Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.490 | 7.490 | 7.250 | 7.490 | 7.490 | 4,300 |
| 2026-10-15 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 100 |
| 2026-10-14 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 3,000 |
| 2026-10-13 | 7.590 | 7.590 | 7.580 | 7.580 | 7.580 | 3,000 |
| 2026-10-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 200 |
| 2026-10-09 | 7.490 | 7.600 | 7.490 | 7.600 | 7.600 | 2,900 |
| 2026-10-08 | 7.500 | 7.500 | 7.280 | 7.280 | 7.280 | 1,700 |
| 2026-10-07 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 3,200 |
| 2026-10-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 300 |
| 2026-10-05 | 7.450 | 7.600 | 7.280 | 7.350 | 7.350 | 25,800 |
| 2026-10-02 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 1,200 |
| 2026-10-01 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 200 |
| 2026-09-30 | 7.200 | 7.260 | 7.200 | 7.260 | 7.260 | 1,000 |
| 2026-09-29 | 7.010 | 7.260 | 7.000 | 7.260 | 7.260 | 10,100 |
| 2026-09-28 | 7.200 | 7.250 | 7.000 | 7.100 | 7.100 | 5,800 |
| 2026-09-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 100 |
| 2026-09-24 | 7.240 | 7.250 | 7.200 | 7.200 | 7.200 | 1,000 |
| 2026-09-23 | 7.250 | 7.250 | 7.010 | 7.140 | 7.140 | 3,300 |
| 2026-09-22 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 3,100 |
| 2026-09-21 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 1,400 |
| 2026-09-18 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 5,000 |
| 2026-09-17 | 7.260 | 7.260 | 7.200 | 7.200 | 7.200 | 1,500 |
| 2026-09-16 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 2,700 |
| 2026-09-15 | 7.260 | 7.260 | 7.010 | 7.250 | 7.250 | 2,800 |
| 2026-09-14 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 2,700 |
| 2026-09-11 | 7.150 | 7.200 | 7.010 | 7.010 | 7.010 | 26,100 |
| 2026-09-10 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 100 |
| 2026-09-09 | 7.270 | 7.270 | 7.190 | 7.270 | 7.270 | 2,700 |
| 2026-09-08 | 7.230 | 7.270 | 7.030 | 7.270 | 7.270 | 4,000 |
| 2026-09-07 | 7.300 | 7.300 | 7.050 | 7.270 | 7.270 | 4,900 |
| 2026-09-04 | 7.300 | 7.300 | 7.290 | 7.290 | 7.290 | 2,500 |
| 2026-09-03 | 7.290 | 7.310 | 7.290 | 7.310 | 7.310 | 4,000 |
| 2026-09-02 | 7.020 | 7.310 | 7.020 | 7.290 | 7.290 | 8,600 |
| 2026-09-01 | 7.180 | 7.320 | 7.180 | 7.190 | 7.190 | 5,400 |
| 2026-08-28 | 7.320 | 7.320 | 7.180 | 7.180 | 7.180 | 2,100 |
| 2026-08-27 | 7.200 | 7.320 | 7.200 | 7.320 | 7.320 | 7,300 |
| 2026-08-26 | 7.200 | 7.200 | 7.170 | 7.180 | 7.180 | 21,400 |
| 2026-08-25 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 300 |
| 2026-08-24 | 7.400 | 7.400 | 7.330 | 7.390 | 7.390 | 14,400 |
| 2026-08-20 | 7.400 | 7.400 | 7.380 | 7.400 | 7.400 | 20,100 |
| 2026-08-19 | 7.400 | 7.400 | 7.390 | 7.390 | 7.390 | 1,100 |
| 2026-08-18 | 7.650 | 7.650 | 7.470 | 7.520 | 7.520 | 880,400 |
| 2026-08-17 | 7.480 | 7.630 | 7.370 | 7.500 | 7.500 | 8,000 |
| 2026-08-14 | 7.500 | 7.500 | 7.480 | 7.480 | 7.480 | 1,900 |
| 2026-08-13 | 7.480 | 7.660 | 7.370 | 7.480 | 7.480 | 21,000 |
| 2026-08-12 | 7.690 | 7.690 | 7.480 | 7.480 | 7.480 | 5,900 |
| 2026-08-11 | 7.730 | 7.730 | 7.380 | 7.690 | 7.690 | 3,100 |
| 2026-08-10 | 7.670 | 7.780 | 7.370 | 7.370 | 7.370 | 19,900 |
| 2026-08-07 | 7.340 | 7.790 | 7.330 | 7.330 | 7.330 | 89,100 |
| 2026-08-06 | 7.550 | 7.550 | 7.330 | 7.330 | 7.330 | 22,400 |
| 2026-08-05 | 7.520 | 7.800 | 7.500 | 7.500 | 7.500 | 16,600 |
| 2026-08-04 | 7.500 | 7.800 | 7.500 | 7.780 | 7.780 | 10,700 |
| 2026-08-03 | 7.800 | 7.820 | 7.620 | 7.790 | 7.790 | 6,000 |
| 2026-07-31 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 2,800 |
| 2026-07-30 | 7.620 | 7.900 | 7.600 | 7.620 | 7.620 | 7,400 |
| 2026-07-29 | 8.310 | 8.310 | 7.500 | 7.500 | 7.500 | 94,300 |
| 2026-07-28 | 8.400 | 8.460 | 8.340 | 8.380 | 8.380 | 11,600 |
| 2026-07-27 | 8.460 | 8.460 | 8.360 | 8.400 | 8.400 | 13,000 |
| 2026-07-24 | 8.460 | 8.470 | 8.360 | 8.460 | 8.460 | 5,700 |
| 2026-07-23 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 800 |
Page 1 of 18 · 1,067 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.