Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.490 | 7.490 | 7.250 | 7.490 | 7.490 | 4,300 |
| 2026-10-15 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 100 |
| 2026-10-14 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 3,000 |
| 2026-10-13 | 7.590 | 7.590 | 7.580 | 7.580 | 7.580 | 3,000 |
| 2026-10-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 200 |
| 2026-10-09 | 7.490 | 7.600 | 7.490 | 7.600 | 7.600 | 2,900 |
| 2026-10-08 | 7.500 | 7.500 | 7.280 | 7.280 | 7.280 | 1,700 |
| 2026-10-07 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 3,200 |
| 2026-10-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 300 |
| 2026-10-05 | 7.450 | 7.600 | 7.280 | 7.350 | 7.350 | 25,800 |
| 2026-10-02 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 1,200 |
| 2026-10-01 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 200 |
| 2026-09-30 | 7.200 | 7.260 | 7.200 | 7.260 | 7.260 | 1,000 |
| 2026-09-29 | 7.010 | 7.260 | 7.000 | 7.260 | 7.260 | 10,100 |
| 2026-09-28 | 7.200 | 7.250 | 7.000 | 7.100 | 7.100 | 5,800 |
| 2026-09-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 100 |
| 2026-09-24 | 7.240 | 7.250 | 7.200 | 7.200 | 7.200 | 1,000 |
| 2026-09-23 | 7.250 | 7.250 | 7.010 | 7.140 | 7.140 | 3,300 |
| 2026-09-22 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 3,100 |
| 2026-09-21 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 1,400 |
| 2026-09-18 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 5,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.