Panasonic Manufacturing Philippines Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	4.860	4.860	4.860	4.860	3.821	4,000
2023-11-08	4.700	4.880	4.540	4.870	3.829	17,000
2023-11-06	4.860	4.880	4.860	4.880	3.837	9,000
2023-10-24	4.880	4.880	4.880	4.880	3.837	2,000
2023-10-18	4.880	4.880	4.880	4.880	3.837	2,000
2023-10-17	4.930	4.930	4.930	4.930	3.876	1,000
2023-10-13	4.780	4.930	4.780	4.930	3.876	7,000
2023-10-10	4.950	4.950	4.950	4.950	3.892	2,000
2023-10-09	4.980	4.980	4.760	4.760	3.742	7,000
2023-10-05	4.770	4.770	4.770	4.770	3.750	5,000
2023-10-04	4.680	4.760	4.670	4.750	3.735	7,000
2023-10-03	4.770	4.770	4.770	4.770	3.750	4,000
2023-10-02	4.780	4.780	4.780	4.780	3.758	3,000
2023-09-29	4.750	4.830	4.750	4.750	3.735	6,000
2023-09-28	5.240	5.240	4.570	4.850	3.813	80,100
2023-09-27	5.030	5.280	5.030	5.260	4.136	5,700
2023-09-25	5.270	5.280	5.270	5.280	4.151	1,400
2023-09-21	4.910	5.260	4.910	5.260	4.136	1,500
2023-09-20	4.910	5.290	4.910	5.260	4.136	2,000
2023-09-18	5.300	5.300	5.300	5.300	4.167	300
2023-09-15	5.280	5.280	5.280	5.280	4.151	1,000
2023-09-12	5.280	5.280	4.810	4.810	3.782	200
2023-09-11	5.280	5.280	5.280	5.280	4.151	100
2023-09-07	5.280	5.280	5.280	5.280	4.151	200
2023-09-05	5.280	5.280	5.280	5.280	4.151	200
2023-09-01	5.280	5.280	5.280	5.280	4.151	200
2023-08-30	5.280	5.280	5.280	5.280	4.151	900
2023-08-29	5.280	5.280	5.280	5.280	4.151	300
2023-08-24	4.900	5.290	4.800	5.290	4.159	11,000
2023-08-17	5.280	5.290	5.280	5.290	4.159	2,800
2023-08-16	4.910	5.290	4.910	5.290	4.159	1,100
2023-08-11	5.310	5.310	5.310	5.310	4.175	100
2023-08-09	4.910	5.310	4.910	5.310	4.175	700
2023-08-08	5.310	5.310	5.310	5.310	4.175	100
2023-08-07	5.310	5.310	5.310	5.310	4.175	2,000
2023-08-02	5.480	5.480	5.200	5.470	4.301	4,100
2023-07-31	5.300	5.500	5.300	5.500	4.324	1,100
2023-07-28	5.480	5.500	5.300	5.300	4.167	1,600
2023-07-26	5.500	5.500	5.500	5.500	4.324	200
2023-07-24	5.560	5.560	5.560	5.560	4.371	1,600
2023-07-21	5.090	5.590	5.090	5.590	4.395	500
2023-07-20	5.090	5.090	5.090	5.090	4.002	200
2023-07-19	4.730	5.200	4.730	5.200	4.088	2,100
2023-07-18	5.650	5.660	5.210	5.660	4.450	4,600
2023-07-17	5.650	5.650	5.500	5.500	4.324	3,000
2023-07-14	5.500	5.500	5.500	5.500	4.324	1,300
2023-07-13	5.680	5.680	5.650	5.650	4.442	800
2023-07-11	5.210	5.210	5.210	5.210	4.096	3,900
2023-07-07	5.700	5.700	5.600	5.700	4.481	12,000
2023-07-06	5.740	5.740	5.120	5.120	4.025	6,000
2023-07-05	4.690	5.790	4.690	5.790	4.552	10,000
2023-07-04	4.850	5.100	4.850	5.100	4.010	2,000
2023-07-03	4.800	4.970	4.530	4.970	3.908	12,000
2023-06-30	4.900	4.900	4.900	4.900	3.853	3,000
2023-06-27	4.900	4.900	4.900	4.900	3.853	9,000
2023-06-26	4.900	4.900	4.900	4.900	3.853	2,000
2023-06-23	4.880	4.880	4.880	4.880	3.837	4,000
2023-06-21	5.040	5.040	4.900	4.900	3.853	19,500
2023-06-20	5.210	5.210	5.100	5.100	4.010	29,100
2023-06-19	5.300	5.300	5.300	5.300	4.167	4,000

← NewerPage 12 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6791 PHP
2025-06-05	0.7393 PHP
2024-06-07	0.3298 PHP
2023-06-08	0.2594 PHP
2022-06-01	0.2489 PHP
2021-06-01	0.5245 PHP
2020-05-18	0.1498 PHP
2019-05-02	0.2099 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.