Panasonic Manufacturing Philippines Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	5.600	5.600	5.600	5.600	4.403	1,000
2023-06-15	5.590	5.600	5.590	5.600	4.403	2,000
2023-06-14	5.600	5.640	5.590	5.590	4.395	3,200
2023-06-13	5.580	5.590	5.580	5.580	4.387	4,000
2023-06-09	5.410	5.410	5.410	5.410	4.253	8,600
2023-06-08	5.580	5.580	5.580	5.580	4.387	50,000
2023-06-07	5.370	5.650	5.370	5.650	4.238	38,000
2023-06-06	5.380	5.380	5.350	5.350	4.013	60,000
2023-06-05	5.340	5.360	5.340	5.360	4.021	15,100
2023-06-02	5.220	5.360	5.210	5.210	3.908	21,700
2023-06-01	5.200	5.200	5.200	5.200	3.901	14,700
2023-05-31	5.210	5.220	5.210	5.220	3.916	4,300
2023-05-30	5.210	5.210	5.210	5.210	3.908	100
2023-05-26	5.210	5.210	5.210	5.210	3.908	200
2023-05-25	5.370	5.370	5.370	5.370	4.028	100
2023-05-24	5.480	5.480	5.180	5.180	3.886	7,200
2023-05-23	5.380	5.380	5.220	5.220	3.916	3,000
2023-05-22	4.830	4.830	4.830	4.830	3.623	100
2023-05-18	4.830	5.190	4.830	5.190	3.893	2,000
2023-05-16	4.830	5.210	4.830	5.210	3.908	1,700
2023-05-11	5.200	5.210	5.200	5.210	3.908	2,700
2023-05-09	4.810	5.200	4.810	5.200	3.901	4,000
2023-05-08	5.210	5.210	5.210	5.210	3.908	100
2023-05-05	5.220	5.220	5.210	5.210	3.908	3,300
2023-05-02	5.210	5.210	5.200	5.210	3.908	4,400
2023-04-28	5.000	5.210	5.000	5.210	3.908	1,400
2023-04-27	5.320	5.320	5.000	5.000	3.751	11,200
2023-04-26	5.380	5.380	5.280	5.310	3.983	12,600
2023-04-25	5.120	5.180	5.120	5.180	3.886	8,000
2023-04-24	5.100	5.100	4.940	4.940	3.706	11,000
2023-04-19	5.100	5.100	5.100	5.100	3.826	1,000
2023-04-18	5.100	5.100	5.000	5.000	3.751	2,100
2023-04-17	5.090	5.090	5.090	5.090	3.818	3,000
2023-04-12	5.100	5.100	5.100	5.100	3.826	46,800
2023-04-11	5.100	5.100	5.100	5.100	3.826	100
2023-04-05	5.100	5.100	5.100	5.100	3.826	3,000
2023-04-04	5.100	5.100	5.080	5.080	3.811	2,600
2023-04-03	5.100	5.100	5.100	5.100	3.826	100
2023-03-31	5.100	5.100	5.100	5.100	3.826	300
2023-03-28	5.100	5.100	5.100	5.100	3.826	200
2023-03-24	5.110	5.110	5.110	5.110	3.833	100
2023-03-23	5.120	5.120	5.110	5.110	3.833	1,600
2023-03-21	5.140	5.140	5.140	5.140	3.856	10,000
2023-03-20	5.120	5.120	5.120	5.120	3.841	400
2023-03-17	5.120	5.120	5.120	5.120	3.841	1,200
2023-03-15	5.120	5.120	5.120	5.120	3.841	200
2023-03-14	5.130	5.130	5.030	5.030	3.773	52,600
2023-03-13	5.220	5.220	5.030	5.030	3.773	14,300
2023-03-10	5.100	5.220	5.100	5.220	3.916	15,500
2023-03-09	5.210	5.210	5.100	5.100	3.826	2,500
2023-03-08	5.200	5.200	5.200	5.200	3.901	2,100
2023-03-07	5.100	5.190	5.100	5.190	3.893	5,300
2023-03-06	5.170	5.170	5.100	5.100	3.826	1,500
2023-03-03	5.170	5.170	5.170	5.170	3.878	1,900
2023-03-02	5.110	5.170	5.110	5.170	3.878	3,000
2023-03-01	5.220	5.220	5.210	5.210	3.908	2,800
2023-02-28	5.220	5.220	5.100	5.100	3.826	1,200
2023-02-27	5.210	5.210	5.120	5.120	3.841	3,500
2023-02-21	5.220	5.220	5.030	5.030	3.773	200
2023-02-20	5.210	5.220	5.210	5.220	3.916	3,300

← NewerPage 13 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6791 PHP
2025-06-05	0.7393 PHP
2024-06-07	0.3298 PHP
2023-06-08	0.2594 PHP
2022-06-01	0.2489 PHP
2021-06-01	0.5245 PHP
2020-05-18	0.1498 PHP
2019-05-02	0.2099 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.