Panasonic Manufacturing Philippines Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	5.100	5.100	5.100	5.100	3.826	200
2023-02-16	5.210	5.220	5.210	5.220	3.916	10,100
2023-02-15	5.150	5.210	5.010	5.210	3.908	3,800
2023-02-14	5.220	5.220	5.220	5.220	3.916	200
2023-02-10	5.220	5.220	5.210	5.210	3.908	1,700
2023-02-09	5.200	5.200	5.200	5.200	3.901	3,500
2023-02-07	5.210	5.210	5.210	5.210	3.908	1,000
2023-02-06	5.190	5.220	5.180	5.220	3.916	6,800
2023-02-03	5.190	5.190	5.190	5.190	3.893	2,000
2023-02-02	5.190	5.190	5.080	5.190	3.893	4,800
2023-02-01	5.000	5.000	5.000	5.000	3.751	200
2023-01-31	5.250	5.250	4.910	5.000	3.751	51,400
2023-01-30	5.250	5.250	5.250	5.250	3.938	1,600
2023-01-27	5.280	5.280	5.120	5.250	3.938	3,300
2023-01-26	5.200	5.200	5.000	5.150	3.863	99,800
2023-01-25	5.340	5.340	5.120	5.200	3.901	8,400
2023-01-24	5.320	5.320	5.090	5.290	3.968	7,500
2023-01-23	5.350	5.350	5.200	5.200	3.901	51,400
2023-01-20	5.350	5.350	5.200	5.200	3.901	18,300
2023-01-19	5.350	5.350	5.350	5.350	4.013	300
2023-01-18	5.300	5.300	5.300	5.300	3.976	2,000
2023-01-16	5.370	5.370	5.300	5.300	3.976	2,000
2023-01-13	5.300	5.370	5.180	5.360	4.021	5,100
2023-01-12	5.070	5.200	5.070	5.180	3.886	30,700
2023-01-11	5.280	5.280	5.280	5.280	3.961	400
2023-01-10	5.080	5.080	5.080	5.080	3.811	100
2023-01-09	5.320	5.370	5.120	5.320	3.991	19,300
2023-01-06	5.200	5.370	5.070	5.340	4.006	11,900
2023-01-05	5.280	5.280	5.200	5.200	3.901	5,600
2023-01-04	5.360	5.360	5.280	5.280	3.961	2,500
2022-12-29	5.360	5.370	5.360	5.370	4.028	2,300
2022-12-27	5.400	5.400	5.380	5.380	4.036	3,100
2022-12-22	5.390	5.400	5.390	5.400	4.051	1,200
2022-12-21	5.210	5.340	5.210	5.340	4.006	2,800
2022-12-19	5.380	5.400	5.070	5.360	4.021	4,700
2022-12-16	5.290	5.380	5.290	5.380	4.036	4,700
2022-12-14	5.380	5.380	5.210	5.370	4.028	1,100
2022-12-13	5.400	5.400	5.060	5.060	3.796	10,100
2022-12-12	5.400	5.400	5.300	5.380	4.036	4,800
2022-12-07	5.400	5.400	5.400	5.400	4.051	1,500
2022-12-06	5.400	5.400	5.300	5.300	3.976	1,600
2022-12-02	5.350	5.400	5.350	5.400	4.051	4,000
2022-12-01	5.360	5.360	5.350	5.350	4.013	3,600
2022-11-29	5.290	5.290	5.170	5.280	3.961	11,900
2022-11-28	5.380	5.380	5.050	5.290	3.968	15,700
2022-11-24	5.050	5.380	5.050	5.380	4.036	3,000
2022-11-23	5.350	5.380	5.060	5.380	4.036	4,500
2022-11-22	5.350	5.380	5.350	5.350	4.013	7,400
2022-11-18	5.350	5.400	5.350	5.400	4.051	2,700
2022-11-17	5.050	5.350	5.050	5.350	4.013	1,600
2022-11-15	5.400	5.400	5.400	5.400	4.051	3,800
2022-11-14	5.400	5.400	5.400	5.400	4.051	1,600
2022-11-11	5.380	5.380	5.380	5.380	4.036	7,000
2022-11-10	5.310	5.400	5.310	5.400	4.051	2,600
2022-11-09	5.400	5.400	5.400	5.400	4.051	200
2022-11-08	5.400	5.400	5.210	5.210	3.908	3,200
2022-11-07	5.390	5.390	5.390	5.390	4.043	600
2022-11-04	5.010	5.390	5.010	5.390	4.043	3,500
2022-11-03	5.440	5.440	5.440	5.440	4.081	2,400
2022-10-27	5.450	5.450	5.450	5.450	4.088	7,000

← NewerPage 14 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6791 PHP
2025-06-05	0.7393 PHP
2024-06-07	0.3298 PHP
2023-06-08	0.2594 PHP
2022-06-01	0.2489 PHP
2021-06-01	0.5245 PHP
2020-05-18	0.1498 PHP
2019-05-02	0.2099 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.