Panasonic Manufacturing Philippines Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	6.280	6.280	6.280	6.280	4.521	1,100
2022-04-07	6.280	6.280	6.010	6.010	4.327	22,200
2022-04-06	6.280	6.300	6.280	6.300	4.535	5,400
2022-04-05	6.300	6.300	6.100	6.300	4.535	11,800
2022-04-04	6.260	6.300	6.260	6.300	4.535	2,800
2022-04-01	6.240	6.250	6.240	6.250	4.499	8,100
2022-03-31	6.240	6.240	6.110	6.240	4.492	32,900
2022-03-30	6.210	6.230	6.210	6.230	4.485	9,400
2022-03-29	6.200	6.250	6.200	6.240	4.492	23,100
2022-03-28	6.240	6.250	6.200	6.200	4.463	12,000
2022-03-25	6.100	6.250	6.100	6.240	4.492	18,300
2022-03-24	6.190	6.190	6.190	6.190	4.456	10,000
2022-03-23	6.220	6.240	6.100	6.240	4.492	13,400
2022-03-22	6.100	6.100	6.100	6.100	4.391	4,000
2022-03-18	6.010	6.220	6.010	6.220	4.478	20,000
2022-03-17	6.000	6.220	6.000	6.220	4.478	9,900
2022-03-16	6.000	6.190	6.000	6.190	4.456	1,100
2022-03-15	6.000	6.180	6.000	6.080	4.377	700
2022-03-14	6.060	6.100	6.060	6.100	4.391	15,200
2022-03-11	6.200	6.200	6.060	6.060	4.363	2,200
2022-03-10	6.100	6.200	6.010	6.200	4.463	10,700
2022-03-09	6.190	6.200	6.190	6.200	4.463	14,500
2022-03-08	6.160	6.160	6.150	6.160	4.435	4,000
2022-03-07	6.110	6.180	6.100	6.110	4.399	44,100
2022-03-04	6.180	6.180	6.180	6.180	4.449	1,200
2022-03-03	6.100	6.180	6.100	6.180	4.449	4,600
2022-03-02	6.170	6.170	6.170	6.170	4.442	1,300
2022-03-01	6.110	6.180	6.100	6.180	4.449	13,600
2022-02-28	5.900	6.110	5.900	6.110	4.399	2,200
2022-02-24	6.090	6.090	5.870	5.870	4.226	9,000
2022-02-23	6.080	6.120	6.080	6.090	4.384	82,500
2022-02-22	5.910	5.910	5.910	5.910	4.255	5,400
2022-02-21	6.090	6.090	6.090	6.090	4.384	2,100
2022-02-17	6.090	6.090	6.090	6.090	4.384	1,100
2022-02-16	6.100	6.100	5.910	5.940	4.276	16,200
2022-02-15	6.090	6.090	6.090	6.090	4.384	13,300
2022-02-14	5.910	6.100	5.910	6.090	4.384	9,100
2022-02-11	5.990	5.990	5.990	5.990	4.312	100
2022-02-10	6.100	6.100	6.080	6.090	4.384	7,000
2022-02-09	6.070	6.100	6.070	6.090	4.384	40,900
2022-02-08	6.080	6.080	5.930	6.000	4.319	11,600
2022-02-07	6.080	6.090	5.980	6.080	4.377	10,200
2022-02-03	6.000	6.080	6.000	6.080	4.377	4,000
2022-02-02	6.000	6.080	5.990	6.080	4.377	21,100
2022-01-31	6.000	6.090	6.000	6.090	4.384	5,900
2022-01-27	6.100	6.100	6.090	6.100	4.391	6,000
2022-01-26	6.100	6.100	6.050	6.090	4.384	8,200
2022-01-25	6.020	6.100	5.800	6.100	4.391	22,700
2022-01-24	6.040	6.080	6.040	6.080	4.377	11,100
2022-01-21	6.050	6.050	6.040	6.050	4.355	5,100
2022-01-20	6.050	6.050	6.040	6.040	4.348	5,000
2022-01-19	5.960	5.960	5.960	5.960	4.291	400
2022-01-18	5.770	6.060	5.770	5.960	4.291	14,300
2022-01-17	6.040	6.070	5.650	6.060	4.363	23,400
2022-01-13	6.020	6.050	6.000	6.040	4.348	10,300
2022-01-12	6.000	6.020	5.900	6.000	4.319	5,700
2022-01-11	6.000	6.000	6.000	6.000	4.319	800
2022-01-10	5.980	5.990	5.970	5.990	4.312	23,300
2022-01-06	6.020	6.020	5.710	5.990	4.312	12,400
2022-01-05	6.000	6.000	5.990	5.990	4.312	6,000

← NewerPage 17 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6791 PHP
2025-06-05	0.7393 PHP
2024-06-07	0.3298 PHP
2023-06-08	0.2594 PHP
2022-06-01	0.2489 PHP
2021-06-01	0.5245 PHP
2020-05-18	0.1498 PHP
2019-05-02	0.2099 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.