Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 5.920 | 5.980 | 5.700 | 5.980 | 4.305 | 12,800 |
| 2021-12-31 | 6.000 | 6.010 | 6.000 | 6.000 | 4.319 | 8,000 |
| 2021-12-29 | 6.020 | 6.020 | 5.880 | 6.000 | 4.319 | 10,500 |
| 2021-12-28 | 6.020 | 6.020 | 6.000 | 6.000 | 4.319 | 2,800 |
| 2021-12-27 | 6.010 | 6.020 | 6.000 | 6.010 | 4.327 | 12,600 |
| 2021-12-24 | 6.000 | 6.010 | 6.000 | 6.010 | 4.327 | 5,500 |
| 2021-12-23 | 5.800 | 6.020 | 5.800 | 6.020 | 4.334 | 4,200 |
| 2021-12-22 | 5.730 | 5.880 | 5.730 | 5.880 | 4.233 | 18,800 |
| 2021-12-21 | 5.850 | 5.850 | 5.700 | 5.720 | 4.118 | 31,500 |
| 2021-12-20 | 5.860 | 5.860 | 5.790 | 5.790 | 4.168 | 4,300 |
| 2021-12-17 | 5.960 | 5.960 | 5.660 | 5.870 | 4.226 | 8,100 |
| 2021-12-16 | 5.960 | 5.960 | 5.840 | 5.890 | 4.240 | 6,400 |
| 2021-12-15 | 5.960 | 5.960 | 5.900 | 5.900 | 4.248 | 3,500 |
| 2021-12-13 | 5.950 | 5.960 | 5.880 | 5.880 | 4.233 | 7,500 |
| 2021-12-10 | 5.910 | 5.960 | 5.910 | 5.950 | 4.283 | 10,600 |
| 2021-12-09 | 5.930 | 5.930 | 5.750 | 5.920 | 4.262 | 3,500 |
| 2021-12-07 | 5.880 | 5.880 | 5.800 | 5.800 | 4.176 | 30,800 |
| 2021-12-06 | 5.940 | 5.990 | 5.890 | 5.890 | 4.240 | 23,900 |
| 2021-12-03 | 5.880 | 5.940 | 5.880 | 5.940 | 4.276 | 17,200 |
| 2021-12-01 | 6.010 | 6.020 | 6.010 | 6.010 | 4.327 | 5,700 |
| 2021-11-29 | 6.000 | 6.020 | 6.000 | 6.010 | 4.327 | 7,900 |
| 2021-11-26 | 5.900 | 6.020 | 5.900 | 6.020 | 4.334 | 5,600 |
| 2021-11-25 | 6.020 | 6.020 | 6.000 | 6.000 | 4.319 | 37,100 |
| 2021-11-24 | 6.040 | 6.040 | 5.840 | 6.040 | 4.348 | 13,000 |
| 2021-11-23 | 6.020 | 6.040 | 6.000 | 6.040 | 4.348 | 8,500 |
| 2021-11-22 | 6.040 | 6.040 | 5.600 | 6.020 | 4.334 | 14,800 |
| 2021-11-19 | 5.980 | 5.980 | 5.980 | 5.980 | 4.305 | 1,200 |
| 2021-11-18 | 6.030 | 6.040 | 6.000 | 6.040 | 4.348 | 5,700 |
| 2021-11-16 | 6.040 | 6.040 | 5.750 | 6.030 | 4.341 | 3,600 |
| 2021-11-15 | 5.950 | 6.040 | 5.950 | 6.040 | 4.348 | 13,800 |
| 2021-11-12 | 6.040 | 6.040 | 5.960 | 5.960 | 4.291 | 12,800 |
| 2021-11-11 | 6.040 | 6.050 | 6.000 | 6.050 | 4.355 | 15,300 |
| 2021-11-10 | 6.050 | 6.050 | 6.050 | 6.050 | 4.355 | 3,000 |
| 2021-11-09 | 6.020 | 6.050 | 6.020 | 6.050 | 4.355 | 11,700 |
| 2021-11-08 | 6.030 | 6.040 | 6.030 | 6.030 | 4.341 | 14,200 |
| 2021-11-05 | 6.040 | 6.040 | 6.000 | 6.000 | 4.319 | 2,200 |
| 2021-11-04 | 6.040 | 6.040 | 6.040 | 6.040 | 4.348 | 2,000 |
| 2021-11-03 | 6.040 | 6.040 | 6.030 | 6.030 | 4.341 | 3,000 |
| 2021-11-02 | 6.050 | 6.050 | 6.000 | 6.000 | 4.319 | 1,100 |
| 2021-10-29 | 6.040 | 6.050 | 6.040 | 6.050 | 4.355 | 6,500 |
| 2021-10-28 | 6.080 | 6.080 | 6.000 | 6.040 | 4.348 | 5,500 |
| 2021-10-27 | 6.000 | 6.080 | 6.000 | 6.030 | 4.341 | 23,700 |
| 2021-10-26 | 6.100 | 6.100 | 6.010 | 6.040 | 4.348 | 17,600 |
| 2021-10-25 | 6.010 | 6.080 | 6.010 | 6.080 | 4.377 | 5,600 |
| 2021-10-22 | 6.100 | 6.100 | 6.040 | 6.050 | 4.355 | 47,000 |
| 2021-10-21 | 6.000 | 6.030 | 6.000 | 6.030 | 4.341 | 4,000 |
| 2021-10-20 | 6.060 | 6.060 | 6.000 | 6.020 | 4.334 | 6,100 |
← NewerPage 18 of 18 · 1,067 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.