Panasonic Manufacturing Philippines Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	9.730	9.750	9.600	9.750	9.049	1,300
2026-04-22	9.750	9.750	9.750	9.750	9.049	400
2026-04-21	9.600	9.600	9.500	9.500	8.817	2,600
2026-04-20	9.680	9.680	9.600	9.600	8.909	3,500
2026-04-17	9.740	9.740	9.700	9.700	9.002	2,500
2026-04-16	9.250	9.790	9.250	9.750	9.049	2,000
2026-04-15	9.790	9.790	9.120	9.250	8.585	3,500
2026-04-14	9.390	9.860	9.390	9.860	9.151	1,900
2026-04-13	9.320	9.450	9.320	9.390	8.715	33,900
2026-04-10	9.440	9.440	9.320	9.320	8.650	3,400
2026-04-08	9.400	9.450	9.350	9.440	8.761	3,400
2026-04-07	9.320	9.400	9.320	9.400	8.724	2,300
2026-04-06	9.410	9.410	9.390	9.390	8.715	200
2026-04-01	9.400	9.400	9.010	9.050	8.399	7,700
2026-03-31	9.000	9.420	9.000	9.420	8.742	12,200
2026-03-30	9.000	9.000	9.000	9.000	8.353	2,300
2026-03-27	8.600	9.000	8.600	9.000	8.353	5,100
2026-03-26	8.560	8.620	8.560	8.600	7.981	32,000
2026-03-25	9.090	9.090	9.000	9.000	8.353	1,600
2026-03-24	9.440	9.440	9.090	9.090	8.436	12,100
2026-03-23	8.620	8.620	8.600	8.600	7.981	5,500
2026-03-19	8.780	8.780	8.500	8.600	7.981	1,700
2026-03-18	8.550	8.550	8.500	8.550	7.935	5,300
2026-03-17	8.550	8.700	8.550	8.550	7.935	23,400
2026-03-16	8.860	8.860	8.700	8.700	8.074	62,900
2026-03-13	8.970	8.970	8.860	8.860	8.223	15,400
2026-03-12	8.930	8.960	8.930	8.960	8.315	2,600
2026-03-11	9.450	9.450	8.800	8.910	8.269	33,000
2026-03-10	9.200	9.450	9.200	9.450	8.770	12,200
2026-03-09	9.410	9.410	8.900	8.900	8.260	13,500
2026-03-06	9.450	9.500	9.410	9.450	8.770	8,000
2026-03-05	9.440	9.440	9.400	9.440	8.761	6,600
2026-03-04	9.650	9.650	9.400	9.450	8.770	32,300
2026-03-03	9.960	10.000	9.800	9.980	9.262	2,000
2026-03-02	10.000	10.000	9.620	9.960	9.244	65,800
2026-02-27	10.160	10.160	9.980	10.000	9.281	2,500
2026-02-26	10.200	10.200	10.180	10.200	9.466	10,000
2026-02-25	10.160	10.200	9.800	10.200	9.466	28,200
2026-02-24	10.320	10.320	10.160	10.160	9.429	15,300
2026-02-23	10.320	10.320	9.700	10.160	9.429	213,500
2026-02-20	10.260	10.400	10.260	10.320	9.578	10,000
2026-02-19	10.000	10.400	10.000	10.280	9.541	8,300
2026-02-18	10.080	10.080	9.890	10.000	9.281	35,300
2026-02-16	9.890	10.620	9.890	10.280	9.541	9,500
2026-02-13	10.840	10.840	9.890	10.660	9.893	30,800
2026-02-12	10.820	11.000	10.800	11.000	10.209	39,000
2026-02-11	11.240	11.240	10.800	10.800	10.023	95,300
2026-02-10	11.400	11.400	11.380	11.380	10.561	10,300
2026-02-09	11.400	11.400	11.240	11.400	10.580	68,600
2026-02-06	11.400	11.400	11.400	11.400	10.580	4,000
2026-02-05	11.300	11.400	11.300	11.400	10.580	12,900
2026-02-04	11.200	11.400	11.180	11.300	10.487	18,700
2026-02-03	11.200	11.200	11.180	11.180	10.376	13,000
2026-02-02	11.280	11.280	11.200	11.200	10.394	6,100
2026-01-30	11.280	11.280	11.200	11.280	10.469	4,200
2026-01-29	11.280	11.380	11.160	11.180	10.376	21,400
2026-01-28	10.980	11.140	10.980	11.140	10.339	27,900
2026-01-27	10.980	10.980	10.900	10.980	10.190	1,500
2026-01-26	10.980	11.000	10.900	10.980	10.190	11,100
2026-01-23	10.980	10.980	10.820	10.940	10.153	4,600

← NewerPage 3 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6791 PHP
2025-06-05	0.7393 PHP
2024-06-07	0.3298 PHP
2023-06-08	0.2594 PHP
2022-06-01	0.2489 PHP
2021-06-01	0.5245 PHP
2020-05-18	0.1498 PHP
2019-05-02	0.2099 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.