Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.730 | 9.750 | 9.600 | 9.750 | 9.049 | 1,300 |
| 2026-04-22 | 9.750 | 9.750 | 9.750 | 9.750 | 9.049 | 400 |
| 2026-04-21 | 9.600 | 9.600 | 9.500 | 9.500 | 8.817 | 2,600 |
| 2026-04-20 | 9.680 | 9.680 | 9.600 | 9.600 | 8.909 | 3,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.