Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7.360 | 7.580 | 7.320 | 7.580 | 7.035 | 21,600 |
| 2025-07-22 | 7.270 | 7.370 | 7.240 | 7.350 | 6.821 | 11,500 |
| 2025-07-21 | 7.590 | 7.590 | 7.240 | 7.420 | 6.886 | 22,700 |
| 2025-07-18 | 7.240 | 7.640 | 7.240 | 7.600 | 7.053 | 4,000 |
| 2025-07-17 | 7.750 | 7.750 | 7.230 | 7.230 | 6.710 | 9,500 |
| 2025-07-16 | 7.720 | 7.740 | 7.210 | 7.210 | 6.691 | 37,400 |
| 2025-07-15 | 7.750 | 7.750 | 7.510 | 7.720 | 7.165 | 21,200 |
| 2025-07-14 | 7.640 | 7.770 | 7.480 | 7.750 | 7.193 | 111,600 |
| 2025-07-11 | 7.750 | 7.750 | 7.200 | 7.220 | 6.701 | 36,200 |
| 2025-07-10 | 7.540 | 7.730 | 7.270 | 7.730 | 7.174 | 28,700 |
| 2025-07-09 | 7.180 | 7.590 | 6.940 | 7.370 | 6.840 | 138,300 |
| 2025-07-08 | 7.430 | 7.700 | 7.430 | 7.500 | 6.961 | 7,000 |
| 2025-07-07 | 7.500 | 7.500 | 6.890 | 7.430 | 6.896 | 28,700 |
| 2025-07-04 | 7.400 | 7.490 | 7.310 | 7.400 | 6.868 | 15,400 |
| 2025-07-03 | 7.460 | 7.610 | 7.300 | 7.460 | 6.923 | 41,400 |
| 2025-07-02 | 8.980 | 8.980 | 7.350 | 7.470 | 6.933 | 208,300 |
| 2025-07-01 | 8.650 | 8.800 | 8.450 | 8.800 | 8.167 | 10,400 |
| 2025-06-30 | 8.900 | 8.950 | 8.700 | 8.700 | 8.074 | 6,100 |
| 2025-06-27 | 8.390 | 8.950 | 8.260 | 8.900 | 8.260 | 182,100 |
| 2025-06-26 | 7.700 | 8.350 | 7.700 | 8.350 | 7.749 | 283,800 |
| 2025-06-25 | 7.650 | 7.660 | 7.650 | 7.650 | 7.100 | 12,500 |
| 2025-06-24 | 7.110 | 7.650 | 7.110 | 7.650 | 7.100 | 113,500 |
| 2025-06-23 | 7.500 | 7.550 | 7.100 | 7.110 | 6.599 | 399,500 |
| 2025-06-20 | 7.340 | 7.500 | 7.100 | 7.500 | 6.961 | 97,200 |
| 2025-06-19 | 7.180 | 7.300 | 7.000 | 7.000 | 6.496 | 127,700 |
| 2025-06-18 | 7.050 | 7.160 | 6.900 | 7.160 | 6.645 | 149,400 |
| 2025-06-17 | 6.800 | 7.050 | 6.800 | 7.050 | 6.543 | 31,700 |
| 2025-06-16 | 6.710 | 7.080 | 6.700 | 6.700 | 6.218 | 13,800 |
| 2025-06-13 | 6.990 | 6.990 | 6.810 | 6.810 | 6.320 | 4,600 |
| 2025-06-11 | 6.600 | 7.060 | 6.600 | 6.670 | 6.190 | 55,100 |
| 2025-06-10 | 7.200 | 7.200 | 6.590 | 6.610 | 6.135 | 11,500 |
| 2025-06-09 | 6.500 | 7.250 | 6.500 | 7.200 | 6.682 | 252,600 |
| 2025-06-05 | 7.000 | 7.000 | 6.050 | 6.700 | 6.218 | 98,900 |
| 2025-06-04 | 7.280 | 7.340 | 7.230 | 7.340 | 6.126 | 241,800 |
| 2025-06-03 | 7.350 | 7.350 | 7.300 | 7.300 | 6.093 | 354,700 |
| 2025-06-02 | 7.360 | 7.390 | 7.200 | 7.250 | 6.051 | 170,900 |
| 2025-05-30 | 7.150 | 7.370 | 7.150 | 7.360 | 6.143 | 92,800 |
| 2025-05-29 | 7.200 | 7.300 | 7.100 | 7.150 | 5.967 | 156,100 |
| 2025-05-28 | 7.150 | 7.250 | 7.100 | 7.200 | 6.009 | 149,300 |
| 2025-05-27 | 7.360 | 7.380 | 7.100 | 7.150 | 5.967 | 84,300 |
| 2025-05-26 | 7.110 | 7.360 | 7.110 | 7.360 | 6.143 | 476,700 |
| 2025-05-23 | 6.140 | 7.200 | 6.130 | 7.000 | 5.842 | 450,800 |
| 2025-05-22 | 5.800 | 6.140 | 5.800 | 6.140 | 5.124 | 7,600 |
| 2025-05-21 | 5.750 | 6.140 | 5.750 | 6.140 | 5.124 | 1,800 |
| 2025-05-20 | 6.120 | 6.120 | 5.930 | 6.120 | 5.108 | 3,500 |
| 2025-05-19 | 6.140 | 6.140 | 6.080 | 6.140 | 5.124 | 16,000 |
| 2025-05-16 | 6.180 | 6.180 | 6.180 | 6.180 | 5.158 | 1,000 |
| 2025-05-15 | 5.980 | 6.180 | 5.930 | 6.180 | 5.158 | 34,800 |
| 2025-05-14 | 5.850 | 5.920 | 5.850 | 5.920 | 4.941 | 17,200 |
| 2025-05-13 | 5.800 | 5.900 | 5.800 | 5.900 | 4.924 | 76,400 |
| 2025-05-09 | 5.610 | 5.800 | 5.610 | 5.800 | 4.841 | 86,000 |
| 2025-05-08 | 5.610 | 5.790 | 5.610 | 5.790 | 4.832 | 2,000 |
| 2025-05-07 | 5.560 | 5.790 | 5.560 | 5.790 | 4.832 | 6,400 |
| 2025-05-06 | 5.500 | 5.790 | 5.500 | 5.790 | 4.832 | 300 |
| 2025-05-05 | 5.780 | 5.790 | 5.780 | 5.790 | 4.832 | 1,900 |
| 2025-05-02 | 5.770 | 5.770 | 5.760 | 5.770 | 4.816 | 2,300 |
| 2025-04-30 | 5.520 | 5.780 | 5.460 | 5.780 | 4.824 | 5,700 |
| 2025-04-29 | 5.770 | 5.790 | 5.770 | 5.780 | 4.824 | 101,200 |
| 2025-04-28 | 5.770 | 5.770 | 5.450 | 5.770 | 4.816 | 4,900 |
| 2025-04-25 | 5.680 | 5.790 | 5.600 | 5.790 | 4.832 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.