Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5.690 | 5.690 | 5.680 | 5.680 | 4.740 | 2,300 |
| 2025-04-23 | 5.780 | 5.780 | 5.760 | 5.760 | 4.807 | 300 |
| 2025-04-22 | 5.320 | 5.370 | 5.320 | 5.370 | 4.482 | 200 |
| 2025-04-21 | 5.410 | 5.770 | 5.410 | 5.770 | 4.816 | 700 |
| 2025-04-14 | 5.790 | 5.790 | 5.790 | 5.790 | 4.832 | 8,600 |
| 2025-04-11 | 5.800 | 5.800 | 5.700 | 5.800 | 4.841 | 3,200 |
| 2025-04-10 | 5.590 | 5.800 | 5.590 | 5.800 | 4.841 | 4,300 |
| 2025-04-08 | 5.590 | 5.680 | 5.080 | 5.680 | 4.740 | 2,700 |
| 2025-04-07 | 5.600 | 5.660 | 5.400 | 5.590 | 4.665 | 3,700 |
| 2025-04-04 | 5.600 | 5.600 | 5.420 | 5.420 | 4.524 | 6,500 |
| 2025-04-03 | 5.590 | 5.590 | 5.400 | 5.400 | 4.507 | 23,600 |
| 2025-04-02 | 5.500 | 5.600 | 5.500 | 5.600 | 4.674 | 50,600 |
| 2025-03-31 | 5.570 | 5.570 | 5.450 | 5.550 | 4.632 | 8,000 |
| 2025-03-28 | 5.480 | 5.570 | 5.460 | 5.570 | 4.649 | 18,400 |
| 2025-03-27 | 5.470 | 5.470 | 5.300 | 5.470 | 4.565 | 10,500 |
| 2025-03-26 | 5.480 | 5.480 | 5.300 | 5.480 | 4.574 | 9,300 |
| 2025-03-25 | 5.480 | 5.480 | 5.480 | 5.480 | 4.574 | 100 |
| 2025-03-24 | 5.110 | 5.480 | 5.110 | 5.480 | 4.574 | 11,000 |
| 2025-03-21 | 5.200 | 5.380 | 5.200 | 5.380 | 4.490 | 8,500 |
| 2025-03-20 | 5.270 | 5.380 | 5.270 | 5.380 | 4.490 | 700 |
| 2025-03-19 | 5.260 | 5.270 | 5.260 | 5.270 | 4.398 | 22,200 |
| 2025-03-18 | 5.270 | 5.270 | 5.270 | 5.270 | 4.398 | 100 |
| 2025-03-17 | 5.210 | 5.270 | 5.200 | 5.200 | 4.340 | 9,800 |
| 2025-03-14 | 5.260 | 5.270 | 5.210 | 5.210 | 4.348 | 5,900 |
| 2025-03-13 | 5.180 | 5.260 | 5.180 | 5.260 | 4.390 | 1,400 |
| 2025-03-12 | 5.270 | 5.270 | 5.270 | 5.270 | 4.398 | 200 |
| 2025-03-11 | 5.320 | 5.330 | 5.000 | 5.330 | 4.448 | 25,900 |
| 2025-03-07 | 5.330 | 5.330 | 5.200 | 5.330 | 4.448 | 4,100 |
| 2025-03-06 | 5.250 | 5.330 | 5.250 | 5.330 | 4.448 | 1,800 |
| 2025-03-05 | 5.210 | 5.330 | 5.180 | 5.330 | 4.448 | 3,500 |
| 2025-03-03 | 5.390 | 5.390 | 5.350 | 5.350 | 4.465 | 400 |
| 2025-02-28 | 5.180 | 5.350 | 5.180 | 5.350 | 4.465 | 500 |
| 2025-02-27 | 5.210 | 5.380 | 5.210 | 5.380 | 4.490 | 20,100 |
| 2025-02-26 | 5.190 | 5.210 | 5.180 | 5.210 | 4.348 | 6,200 |
| 2025-02-25 | 5.190 | 5.210 | 5.190 | 5.210 | 4.348 | 4,100 |
| 2025-02-24 | 5.210 | 5.210 | 5.200 | 5.210 | 4.348 | 31,800 |
| 2025-02-21 | 5.200 | 5.210 | 5.200 | 5.210 | 4.348 | 31,400 |
| 2025-02-20 | 5.190 | 5.210 | 5.190 | 5.200 | 4.340 | 6,200 |
| 2025-02-19 | 5.210 | 5.210 | 5.180 | 5.180 | 4.323 | 49,500 |
| 2025-02-18 | 5.220 | 5.220 | 5.210 | 5.210 | 4.348 | 20,600 |
| 2025-02-17 | 5.300 | 5.390 | 5.200 | 5.330 | 4.448 | 35,900 |
| 2025-02-13 | 5.390 | 5.390 | 5.210 | 5.390 | 4.498 | 1,200 |
| 2025-02-12 | 5.390 | 5.390 | 5.390 | 5.390 | 4.498 | 500 |
| 2025-02-06 | 5.400 | 5.490 | 5.400 | 5.490 | 4.582 | 4,500 |
| 2025-02-04 | 5.480 | 5.480 | 5.480 | 5.480 | 4.574 | 3,900 |
| 2025-02-03 | 5.490 | 5.500 | 5.490 | 5.500 | 4.590 | 1,300 |
| 2025-01-30 | 5.450 | 5.490 | 5.450 | 5.490 | 4.582 | 4,700 |
| 2025-01-28 | 5.450 | 5.480 | 5.450 | 5.480 | 4.574 | 1,100 |
| 2025-01-27 | 5.460 | 5.460 | 5.120 | 5.440 | 4.540 | 2,500 |
| 2025-01-24 | 5.120 | 5.460 | 5.120 | 5.460 | 4.557 | 700 |
| 2025-01-23 | 5.460 | 5.460 | 5.460 | 5.460 | 4.557 | 100 |
| 2025-01-22 | 5.470 | 5.470 | 5.230 | 5.230 | 4.365 | 1,900 |
| 2025-01-21 | 5.460 | 5.460 | 5.210 | 5.210 | 4.348 | 200 |
| 2025-01-20 | 5.180 | 5.460 | 5.180 | 5.460 | 4.557 | 1,100 |
| 2025-01-17 | 5.470 | 5.470 | 5.460 | 5.470 | 4.565 | 1,800 |
| 2025-01-15 | 5.460 | 5.470 | 5.210 | 5.470 | 4.565 | 7,500 |
| 2025-01-14 | 5.300 | 5.470 | 5.180 | 5.470 | 4.565 | 24,400 |
| 2025-01-13 | 5.440 | 5.450 | 5.440 | 5.450 | 4.549 | 2,200 |
| 2025-01-09 | 5.440 | 5.450 | 5.440 | 5.450 | 4.549 | 1,100 |
| 2025-01-08 | 5.470 | 5.470 | 5.470 | 5.470 | 4.565 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.