Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 5.470 | 5.470 | 5.470 | 5.470 | 4.565 | 100 |
| 2025-01-07 | 5.460 | 5.460 | 5.300 | 5.450 | 4.549 | 3,300 |
| 2025-01-03 | 5.470 | 5.470 | 5.470 | 5.470 | 4.565 | 100 |
| 2025-01-02 | 5.460 | 5.460 | 5.460 | 5.460 | 4.557 | 300 |
| 2024-12-27 | 5.400 | 5.480 | 5.400 | 5.480 | 4.574 | 1,200 |
| 2024-12-26 | 5.320 | 5.390 | 5.320 | 5.390 | 4.498 | 2,700 |
| 2024-12-23 | 5.370 | 5.370 | 5.370 | 5.370 | 4.482 | 500 |
| 2024-12-20 | 5.030 | 5.370 | 5.030 | 5.370 | 4.482 | 200 |
| 2024-12-18 | 5.440 | 5.440 | 5.180 | 5.440 | 4.540 | 1,900 |
| 2024-12-17 | 5.440 | 5.440 | 5.440 | 5.440 | 4.540 | 2,000 |
| 2024-12-16 | 5.450 | 5.450 | 5.440 | 5.440 | 4.540 | 1,300 |
| 2024-12-13 | 5.420 | 5.450 | 5.300 | 5.450 | 4.549 | 2,400 |
| 2024-12-12 | 5.480 | 5.480 | 5.440 | 5.440 | 4.540 | 300 |
| 2024-12-11 | 4.950 | 5.600 | 4.880 | 5.000 | 4.173 | 6,700 |
| 2024-12-10 | 5.250 | 5.680 | 5.250 | 5.680 | 4.740 | 5,000 |
| 2024-12-09 | 4.980 | 4.980 | 4.980 | 4.980 | 4.156 | 100 |
| 2024-12-06 | 5.240 | 5.250 | 5.240 | 5.250 | 4.382 | 300 |
| 2024-12-05 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 100 |
| 2024-12-04 | 5.240 | 5.240 | 5.240 | 5.240 | 4.373 | 100 |
| 2024-12-02 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 400 |
| 2024-11-28 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 100 |
| 2024-11-27 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 200 |
| 2024-11-26 | 5.240 | 5.240 | 5.240 | 5.240 | 4.373 | 100 |
| 2024-11-25 | 5.250 | 5.260 | 5.120 | 5.260 | 4.390 | 3,100 |
| 2024-11-22 | 5.240 | 5.240 | 5.240 | 5.240 | 4.373 | 100 |
| 2024-11-21 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 200 |
| 2024-11-20 | 5.250 | 5.250 | 5.240 | 5.240 | 4.373 | 600 |
| 2024-11-19 | 5.250 | 5.260 | 5.250 | 5.260 | 4.390 | 700 |
| 2024-11-18 | 5.240 | 5.260 | 5.090 | 5.240 | 4.373 | 7,000 |
| 2024-11-15 | 5.150 | 5.250 | 5.040 | 5.250 | 4.382 | 7,100 |
| 2024-11-12 | 5.220 | 5.220 | 4.910 | 5.190 | 4.332 | 800 |
| 2024-11-07 | 5.250 | 5.250 | 5.250 | 5.250 | 4.382 | 100 |
| 2024-11-06 | 5.270 | 5.270 | 5.260 | 5.260 | 4.390 | 300 |
| 2024-11-05 | 5.120 | 5.120 | 5.120 | 5.120 | 4.273 | 100 |
| 2024-11-04 | 5.030 | 5.210 | 5.030 | 5.210 | 4.348 | 400 |
| 2024-10-29 | 5.050 | 5.070 | 5.050 | 5.070 | 4.231 | 4,200 |
| 2024-10-28 | 5.080 | 5.080 | 5.070 | 5.070 | 4.231 | 300 |
| 2024-10-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.173 | 2,700 |
| 2024-10-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.256 | 13,800 |
| 2024-10-23 | 4.940 | 5.110 | 4.900 | 5.110 | 4.265 | 2,200 |
| 2024-10-22 | 5.030 | 5.140 | 5.030 | 5.120 | 4.273 | 33,200 |
| 2024-10-21 | 5.160 | 5.200 | 5.000 | 5.120 | 4.273 | 17,700 |
| 2024-10-18 | 5.050 | 5.050 | 5.000 | 5.000 | 4.173 | 15,000 |
| 2024-10-17 | 5.000 | 5.230 | 5.000 | 5.230 | 4.365 | 30,400 |
| 2024-10-16 | 5.270 | 5.270 | 5.250 | 5.250 | 4.382 | 2,200 |
| 2024-10-15 | 5.280 | 5.280 | 5.000 | 5.000 | 4.173 | 19,300 |
| 2024-10-14 | 5.200 | 5.210 | 5.080 | 5.100 | 4.256 | 3,100 |
| 2024-10-11 | 5.210 | 5.210 | 5.210 | 5.210 | 4.348 | 1,200 |
| 2024-10-10 | 5.190 | 5.290 | 5.190 | 5.290 | 4.415 | 34,300 |
| 2024-10-09 | 5.190 | 5.200 | 5.190 | 5.200 | 4.340 | 1,200 |
| 2024-10-08 | 5.210 | 5.210 | 5.110 | 5.180 | 4.323 | 6,000 |
| 2024-10-07 | 5.080 | 5.210 | 5.080 | 5.100 | 4.256 | 3,700 |
| 2024-10-04 | 5.240 | 5.240 | 5.220 | 5.220 | 4.357 | 400 |
| 2024-10-03 | 5.080 | 5.240 | 5.080 | 5.220 | 4.357 | 4,300 |
| 2024-10-02 | 5.120 | 5.120 | 5.080 | 5.080 | 4.240 | 21,100 |
| 2024-10-01 | 5.150 | 5.210 | 5.080 | 5.080 | 4.240 | 8,200 |
| 2024-09-30 | 5.220 | 5.220 | 5.220 | 5.220 | 4.357 | 200 |
| 2024-09-27 | 5.200 | 5.200 | 5.100 | 5.180 | 4.323 | 31,100 |
| 2024-09-26 | 5.260 | 5.280 | 5.000 | 5.200 | 4.340 | 14,400 |
| 2024-09-25 | 5.310 | 5.310 | 5.100 | 5.250 | 4.382 | 12,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.