Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | 5.360 | 5.360 | 5.120 | 5.300 | 4.423 | 7,200 |
| 2024-09-23 | 5.300 | 5.390 | 5.300 | 5.360 | 4.473 | 41,000 |
| 2024-09-20 | 5.360 | 5.360 | 4.850 | 4.850 | 4.048 | 8,000 |
| 2024-09-19 | 5.180 | 5.390 | 4.690 | 4.690 | 3.914 | 34,100 |
| 2024-09-18 | 5.320 | 5.330 | 5.180 | 5.180 | 4.323 | 4,400 |
| 2024-09-17 | 5.340 | 5.340 | 5.320 | 5.320 | 4.440 | 4,300 |
| 2024-09-16 | 5.360 | 5.370 | 5.210 | 5.340 | 4.457 | 174,400 |
| 2024-09-13 | 5.300 | 5.380 | 5.300 | 5.370 | 4.482 | 1,700 |
| 2024-09-12 | 5.180 | 5.350 | 5.180 | 5.300 | 4.423 | 5,700 |
| 2024-09-11 | 5.180 | 5.350 | 5.180 | 5.350 | 4.465 | 200 |
| 2024-09-10 | 5.390 | 5.390 | 5.390 | 5.390 | 4.498 | 100 |
| 2024-09-09 | 5.340 | 5.400 | 5.120 | 5.390 | 4.498 | 16,100 |
| 2024-09-06 | 5.010 | 5.360 | 5.010 | 5.360 | 4.473 | 2,100 |
| 2024-09-05 | 5.390 | 5.390 | 5.180 | 5.370 | 4.482 | 1,500 |
| 2024-09-04 | 5.200 | 5.390 | 5.200 | 5.390 | 4.498 | 200 |
| 2024-09-03 | 5.300 | 5.390 | 5.300 | 5.390 | 4.498 | 4,100 |
| 2024-09-02 | 5.400 | 5.400 | 5.180 | 5.390 | 4.498 | 500 |
| 2024-08-29 | 5.390 | 5.390 | 5.390 | 5.390 | 4.498 | 200 |
| 2024-08-28 | 5.380 | 5.390 | 5.380 | 5.380 | 4.490 | 4,600 |
| 2024-08-27 | 5.400 | 5.420 | 5.180 | 5.400 | 4.507 | 16,700 |
| 2024-08-21 | 5.380 | 5.420 | 5.190 | 5.420 | 4.524 | 4,500 |
| 2024-08-19 | 5.400 | 5.400 | 5.400 | 5.400 | 4.507 | 100 |
| 2024-08-16 | 5.150 | 5.400 | 5.150 | 5.400 | 4.507 | 5,400 |
| 2024-08-15 | 5.100 | 5.120 | 5.100 | 5.110 | 4.265 | 70,600 |
| 2024-08-14 | 5.120 | 5.120 | 5.050 | 5.120 | 4.273 | 1,600 |
| 2024-08-13 | 5.120 | 5.120 | 5.120 | 5.120 | 4.273 | 400 |
| 2024-08-12 | 5.120 | 5.120 | 5.120 | 5.120 | 4.273 | 100 |
| 2024-08-09 | 5.120 | 5.120 | 5.120 | 5.120 | 4.273 | 1,800 |
| 2024-08-07 | 5.120 | 5.120 | 5.120 | 5.120 | 4.273 | 2,700 |
| 2024-08-06 | 5.420 | 5.420 | 5.420 | 5.420 | 4.524 | 2,200 |
| 2024-08-05 | 5.120 | 5.490 | 5.120 | 5.490 | 4.582 | 300 |
| 2024-08-02 | 5.600 | 5.660 | 5.120 | 5.630 | 4.699 | 2,000 |
| 2024-07-31 | 5.400 | 5.400 | 5.210 | 5.390 | 4.498 | 12,000 |
| 2024-07-30 | 5.120 | 5.120 | 4.900 | 4.900 | 4.090 | 7,400 |
| 2024-07-29 | 5.780 | 5.780 | 5.210 | 5.210 | 4.348 | 15,700 |
| 2024-07-26 | 5.340 | 5.340 | 5.210 | 5.210 | 4.348 | 1,500 |
| 2024-07-25 | 5.320 | 5.350 | 5.320 | 5.350 | 4.465 | 19,000 |
| 2024-07-23 | 5.130 | 5.300 | 5.130 | 5.300 | 4.423 | 1,700 |
| 2024-07-22 | 5.300 | 5.350 | 5.300 | 5.330 | 4.448 | 900 |
| 2024-07-19 | 5.340 | 5.340 | 5.170 | 5.300 | 4.423 | 700 |
| 2024-07-18 | 5.330 | 5.330 | 5.190 | 5.190 | 4.332 | 3,400 |
| 2024-07-17 | 5.350 | 5.350 | 5.080 | 5.340 | 4.457 | 3,900 |
| 2024-07-15 | 5.350 | 5.350 | 5.340 | 5.340 | 4.457 | 600 |
| 2024-07-12 | 5.330 | 5.350 | 5.120 | 5.260 | 4.390 | 8,900 |
| 2024-07-11 | 5.180 | 5.350 | 5.000 | 5.200 | 4.340 | 5,900 |
| 2024-07-10 | 5.340 | 5.360 | 5.180 | 5.200 | 4.340 | 5,600 |
| 2024-07-09 | 5.360 | 5.360 | 5.350 | 5.350 | 4.465 | 3,900 |
| 2024-07-08 | 5.340 | 5.380 | 5.120 | 5.360 | 4.473 | 6,700 |
| 2024-07-04 | 5.380 | 5.380 | 5.380 | 5.380 | 4.490 | 700 |
| 2024-07-03 | 5.380 | 5.380 | 5.080 | 5.380 | 4.490 | 5,000 |
| 2024-07-02 | 5.400 | 5.400 | 5.400 | 5.400 | 4.507 | 300 |
| 2024-07-01 | 5.290 | 5.400 | 5.110 | 5.400 | 4.507 | 7,800 |
| 2024-06-28 | 5.030 | 5.030 | 5.030 | 5.030 | 4.198 | 1,200 |
| 2024-06-27 | 5.230 | 5.600 | 5.230 | 5.600 | 4.674 | 8,000 |
| 2024-06-26 | 4.990 | 4.990 | 4.980 | 4.980 | 4.156 | 9,900 |
| 2024-06-25 | 5.000 | 5.050 | 5.000 | 5.000 | 4.173 | 1,500 |
| 2024-06-24 | 4.840 | 5.000 | 4.840 | 5.000 | 4.173 | 12,000 |
| 2024-06-21 | 4.960 | 4.960 | 4.600 | 4.850 | 4.048 | 20,000 |
| 2024-06-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.090 | 2,000 |
| 2024-06-19 | 4.630 | 4.780 | 4.630 | 4.780 | 3.989 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.