Premiere Island Power REIT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 1.890 | 1.900 | 1.820 | 1.890 | 1.619 | 83,000 |
| 2024-08-01 | 1.900 | 1.900 | 1.850 | 1.890 | 1.619 | 35,000 |
| 2024-07-31 | 1.900 | 1.900 | 1.900 | 1.900 | 1.628 | 17,000 |
| 2024-07-30 | 1.870 | 1.900 | 1.850 | 1.850 | 1.585 | 32,000 |
| 2024-07-29 | 1.890 | 1.890 | 1.870 | 1.870 | 1.602 | 14,000 |
| 2024-07-26 | 1.870 | 1.890 | 1.800 | 1.890 | 1.619 | 188,000 |
| 2024-07-25 | 1.900 | 1.900 | 1.890 | 1.890 | 1.619 | 39,000 |
| 2024-07-23 | 1.900 | 1.900 | 1.890 | 1.900 | 1.628 | 40,000 |
| 2024-07-22 | 1.900 | 1.900 | 1.890 | 1.900 | 1.628 | 46,000 |
| 2024-07-19 | 1.890 | 1.900 | 1.880 | 1.880 | 1.611 | 113,000 |
| 2024-07-18 | 1.900 | 1.900 | 1.890 | 1.900 | 1.628 | 123,000 |
| 2024-07-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.628 | 106,000 |
| 2024-07-16 | 1.890 | 1.890 | 1.880 | 1.890 | 1.619 | 75,000 |
| 2024-07-15 | 1.900 | 1.900 | 1.890 | 1.890 | 1.619 | 33,000 |
| 2024-07-12 | 1.900 | 1.900 | 1.890 | 1.900 | 1.628 | 29,000 |
| 2024-07-11 | 1.880 | 1.880 | 1.860 | 1.870 | 1.602 | 16,000 |
| 2024-07-10 | 1.850 | 1.900 | 1.820 | 1.900 | 1.628 | 138,000 |
| 2024-07-09 | 1.900 | 1.900 | 1.800 | 1.800 | 1.542 | 139,000 |
| 2024-07-08 | 1.890 | 1.900 | 1.870 | 1.890 | 1.619 | 66,000 |
| 2024-07-05 | 1.900 | 1.900 | 1.860 | 1.890 | 1.619 | 101,000 |
| 2024-07-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.628 | 47,000 |
| 2024-07-03 | 1.890 | 1.930 | 1.870 | 1.920 | 1.645 | 119,000 |
| 2024-07-02 | 1.900 | 1.900 | 1.860 | 1.900 | 1.628 | 60,000 |
| 2024-07-01 | 1.900 | 1.920 | 1.900 | 1.900 | 1.628 | 117,000 |
| 2024-06-28 | 1.900 | 1.910 | 1.860 | 1.900 | 1.628 | 69,000 |
| 2024-06-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.585 | 1,000 |
| 2024-06-26 | 1.790 | 1.920 | 1.790 | 1.800 | 1.542 | 55,000 |
| 2024-06-25 | 1.860 | 1.880 | 1.730 | 1.780 | 1.525 | 106,000 |
| 2024-06-24 | 1.820 | 1.870 | 1.820 | 1.830 | 1.568 | 17,000 |
| 2024-06-21 | 1.930 | 1.930 | 1.810 | 1.820 | 1.559 | 45,000 |
| 2024-06-20 | 1.860 | 1.860 | 1.800 | 1.860 | 1.593 | 21,000 |
| 2024-06-19 | 1.940 | 1.940 | 1.840 | 1.860 | 1.593 | 116,000 |
| 2024-06-18 | 1.940 | 1.940 | 1.920 | 1.940 | 1.662 | 157,000 |
| 2024-06-14 | 1.910 | 1.920 | 1.900 | 1.920 | 1.645 | 16,000 |
| 2024-06-13 | 1.900 | 1.930 | 1.900 | 1.930 | 1.653 | 36,000 |
| 2024-06-11 | 1.940 | 1.940 | 1.900 | 1.900 | 1.628 | 34,000 |
| 2024-06-10 | 1.940 | 1.950 | 1.850 | 1.900 | 1.628 | 86,000 |
| 2024-06-07 | 1.950 | 1.950 | 1.920 | 1.940 | 1.634 | 203,000 |
| 2024-06-06 | 1.900 | 1.940 | 1.860 | 1.910 | 1.609 | 243,000 |
| 2024-06-05 | 1.840 | 1.900 | 1.840 | 1.900 | 1.600 | 331,000 |
| 2024-06-04 | 1.850 | 1.860 | 1.820 | 1.830 | 1.541 | 126,000 |
| 2024-06-03 | 1.800 | 1.880 | 1.800 | 1.840 | 1.550 | 228,000 |
| 2024-05-31 | 1.740 | 1.770 | 1.740 | 1.760 | 1.482 | 54,000 |
| 2024-05-30 | 1.750 | 1.760 | 1.680 | 1.760 | 1.482 | 780,000 |
| 2024-05-29 | 1.800 | 1.800 | 1.750 | 1.750 | 1.474 | 84,000 |
| 2024-05-28 | 1.860 | 1.910 | 1.700 | 1.790 | 1.508 | 610,000 |
| 2024-05-27 | 1.930 | 1.930 | 1.840 | 1.920 | 1.617 | 17,000 |
| 2024-05-24 | 1.980 | 1.980 | 1.940 | 1.960 | 1.651 | 44,000 |
| 2024-05-23 | 1.860 | 1.980 | 1.770 | 1.910 | 1.609 | 112,000 |
| 2024-05-22 | 1.860 | 1.860 | 1.850 | 1.860 | 1.567 | 61,000 |
| 2024-05-21 | 1.840 | 1.850 | 1.810 | 1.850 | 1.558 | 130,000 |
| 2024-05-20 | 1.840 | 1.840 | 1.840 | 1.840 | 1.550 | 43,000 |
| 2024-05-17 | 1.850 | 1.850 | 1.820 | 1.840 | 1.550 | 88,000 |
| 2024-05-16 | 1.830 | 1.850 | 1.800 | 1.850 | 1.558 | 94,000 |
| 2024-05-15 | 1.830 | 1.830 | 1.780 | 1.830 | 1.541 | 67,000 |
| 2024-05-14 | 1.830 | 1.840 | 1.790 | 1.840 | 1.550 | 195,000 |
| 2024-05-13 | 1.880 | 1.880 | 1.800 | 1.850 | 1.558 | 54,000 |
| 2024-05-10 | 1.740 | 1.900 | 1.730 | 1.880 | 1.584 | 396,000 |
| 2024-05-09 | 1.770 | 1.770 | 1.730 | 1.750 | 1.474 | 77,000 |
| 2024-05-08 | 1.710 | 1.770 | 1.710 | 1.750 | 1.474 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0349 PHP |
| 2025-12-12 | 0.0265 PHP |
| 2025-09-09 | 0.0331 PHP |
| 2025-06-09 | 0.0332 PHP |
| 2025-05-06 | 0.0548 PHP |
| 2024-12-12 | 0.0325 PHP |
| 2024-09-12 | 0.0326 PHP |
| 2024-06-10 | 0.0326 PHP |
| 2024-04-25 | 0.0388 PHP |
| 2024-02-19 | 0.0388 PHP |
| 2023-09-22 | 0.0359 PHP |
| 2023-07-04 | 0.0299 PHP |
| 2023-05-09 | 0.0682 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.