Premiere Island Power REIT Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.930	0.940	0.930	0.940	0.940	134,000
2026-10-15	0.930	0.930	0.880	0.920	0.920	151,000
2026-10-14	0.950	0.950	0.900	0.940	0.940	152,000
2026-10-13	0.950	0.960	0.900	0.950	0.950	123,000
2026-10-12	0.900	0.960	0.900	0.950	0.950	54,000
2026-10-09	0.910	0.910	0.830	0.890	0.890	410,000
2026-10-08	0.990	0.990	0.910	0.910	0.910	220,000
2026-10-07	0.990	0.990	0.950	0.990	0.990	63,000
2026-10-06	1.000	1.000	0.950	0.990	0.990	107,000
2026-10-05	1.000	1.000	0.990	1.000	1.000	150,000
2026-10-02	1.010	1.010	1.000	1.000	1.000	32,000
2026-10-01	1.020	1.020	1.010	1.010	1.010	14,000
2026-09-30	1.020	1.020	1.010	1.020	1.020	73,000
2026-09-29	1.010	1.020	1.010	1.020	1.020	45,000
2026-09-28	1.010	1.020	1.010	1.010	1.010	77,000
2026-09-25	1.010	1.010	1.000	1.010	1.010	79,000
2026-09-24	1.010	1.020	1.010	1.010	1.010	197,000
2026-09-23	1.030	1.030	1.010	1.010	1.010	113,000
2026-09-22	1.010	1.040	1.010	1.030	1.030	48,000
2026-09-21	1.010	1.020	1.010	1.010	1.010	52,000
2026-09-18	1.040	1.040	1.010	1.010	1.010	49,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.