Premiere Island Power REIT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 1.540 | 1.540 | 1.530 | 1.530 | 1.129 | 96,000 |
| 2023-02-08 | 1.530 | 1.540 | 1.530 | 1.530 | 1.129 | 103,000 |
| 2023-02-07 | 1.530 | 1.530 | 1.510 | 1.530 | 1.129 | 53,000 |
| 2023-02-06 | 1.510 | 1.540 | 1.510 | 1.540 | 1.136 | 95,000 |
| 2023-02-03 | 1.540 | 1.540 | 1.520 | 1.520 | 1.121 | 304,000 |
| 2023-02-02 | 1.520 | 1.530 | 1.510 | 1.520 | 1.121 | 200,000 |
| 2023-02-01 | 1.520 | 1.520 | 1.510 | 1.520 | 1.121 | 33,000 |
| 2023-01-31 | 1.520 | 1.520 | 1.500 | 1.500 | 1.107 | 228,000 |
| 2023-01-30 | 1.540 | 1.540 | 1.520 | 1.520 | 1.121 | 340,000 |
| 2023-01-27 | 1.540 | 1.540 | 1.530 | 1.540 | 1.136 | 110,000 |
| 2023-01-26 | 1.530 | 1.530 | 1.520 | 1.530 | 1.129 | 30,000 |
| 2023-01-25 | 1.520 | 1.530 | 1.510 | 1.530 | 1.129 | 233,000 |
| 2023-01-24 | 1.540 | 1.540 | 1.520 | 1.530 | 1.129 | 52,000 |
| 2023-01-23 | 1.500 | 1.540 | 1.480 | 1.540 | 1.136 | 420,000 |
| 2023-01-20 | 1.570 | 1.570 | 1.500 | 1.500 | 1.107 | 713,000 |
| 2023-01-19 | 1.570 | 1.580 | 1.480 | 1.540 | 1.136 | 1,582,000 |
| 2023-01-18 | 1.590 | 1.590 | 1.570 | 1.590 | 1.173 | 129,000 |
| 2023-01-17 | 1.600 | 1.600 | 1.570 | 1.590 | 1.173 | 330,000 |
| 2023-01-16 | 1.600 | 1.600 | 1.580 | 1.590 | 1.173 | 378,000 |
| 2023-01-13 | 1.600 | 1.600 | 1.580 | 1.590 | 1.173 | 346,000 |
| 2023-01-12 | 1.590 | 1.600 | 1.560 | 1.600 | 1.180 | 147,000 |
| 2023-01-11 | 1.590 | 1.590 | 1.550 | 1.590 | 1.173 | 207,000 |
| 2023-01-10 | 1.590 | 1.590 | 1.560 | 1.590 | 1.173 | 170,000 |
| 2023-01-09 | 1.580 | 1.590 | 1.570 | 1.590 | 1.173 | 166,000 |
| 2023-01-06 | 1.570 | 1.600 | 1.550 | 1.590 | 1.173 | 53,000 |
| 2023-01-05 | 1.600 | 1.600 | 1.560 | 1.580 | 1.166 | 353,000 |
| 2023-01-04 | 1.600 | 1.620 | 1.570 | 1.600 | 1.180 | 788,000 |
| 2023-01-03 | 1.600 | 1.600 | 1.570 | 1.600 | 1.180 | 382,000 |
| 2022-12-29 | 1.600 | 1.600 | 1.550 | 1.600 | 1.180 | 843,000 |
| 2022-12-28 | 1.530 | 1.600 | 1.530 | 1.600 | 1.180 | 452,000 |
| 2022-12-27 | 1.550 | 1.590 | 1.530 | 1.530 | 1.129 | 848,000 |
| 2022-12-23 | 1.580 | 1.580 | 1.530 | 1.550 | 1.143 | 701,000 |
| 2022-12-22 | 1.580 | 1.590 | 1.520 | 1.580 | 1.166 | 1,010,000 |
| 2022-12-21 | 1.580 | 1.630 | 1.540 | 1.590 | 1.173 | 1,976,000 |
| 2022-12-20 | 1.650 | 1.690 | 1.580 | 1.630 | 1.202 | 1,692,000 |
| 2022-12-19 | 1.700 | 1.700 | 1.640 | 1.670 | 1.232 | 6,391,000 |
| 2022-12-16 | 1.500 | 1.700 | 1.500 | 1.700 | 1.254 | 8,377,000 |
| 2022-12-15 | 1.470 | 1.600 | 1.370 | 1.600 | 1.180 | 45,606,000 |
← NewerPage 16 of 16 · 938 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0349 PHP |
| 2025-12-12 | 0.0265 PHP |
| 2025-09-09 | 0.0331 PHP |
| 2025-06-09 | 0.0332 PHP |
| 2025-05-06 | 0.0548 PHP |
| 2024-12-12 | 0.0325 PHP |
| 2024-09-12 | 0.0326 PHP |
| 2024-06-10 | 0.0326 PHP |
| 2024-04-25 | 0.0388 PHP |
| 2024-02-19 | 0.0388 PHP |
| 2023-09-22 | 0.0359 PHP |
| 2023-07-04 | 0.0299 PHP |
| 2023-05-09 | 0.0682 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.