Premiere Island Power REIT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	1.540	1.540	1.530	1.530	1.129	96,000
2023-02-08	1.530	1.540	1.530	1.530	1.129	103,000
2023-02-07	1.530	1.530	1.510	1.530	1.129	53,000
2023-02-06	1.510	1.540	1.510	1.540	1.136	95,000
2023-02-03	1.540	1.540	1.520	1.520	1.121	304,000
2023-02-02	1.520	1.530	1.510	1.520	1.121	200,000
2023-02-01	1.520	1.520	1.510	1.520	1.121	33,000
2023-01-31	1.520	1.520	1.500	1.500	1.107	228,000
2023-01-30	1.540	1.540	1.520	1.520	1.121	340,000
2023-01-27	1.540	1.540	1.530	1.540	1.136	110,000
2023-01-26	1.530	1.530	1.520	1.530	1.129	30,000
2023-01-25	1.520	1.530	1.510	1.530	1.129	233,000
2023-01-24	1.540	1.540	1.520	1.530	1.129	52,000
2023-01-23	1.500	1.540	1.480	1.540	1.136	420,000
2023-01-20	1.570	1.570	1.500	1.500	1.107	713,000
2023-01-19	1.570	1.580	1.480	1.540	1.136	1,582,000
2023-01-18	1.590	1.590	1.570	1.590	1.173	129,000
2023-01-17	1.600	1.600	1.570	1.590	1.173	330,000
2023-01-16	1.600	1.600	1.580	1.590	1.173	378,000
2023-01-13	1.600	1.600	1.580	1.590	1.173	346,000
2023-01-12	1.590	1.600	1.560	1.600	1.180	147,000
2023-01-11	1.590	1.590	1.550	1.590	1.173	207,000
2023-01-10	1.590	1.590	1.560	1.590	1.173	170,000
2023-01-09	1.580	1.590	1.570	1.590	1.173	166,000
2023-01-06	1.570	1.600	1.550	1.590	1.173	53,000
2023-01-05	1.600	1.600	1.560	1.580	1.166	353,000
2023-01-04	1.600	1.620	1.570	1.600	1.180	788,000
2023-01-03	1.600	1.600	1.570	1.600	1.180	382,000
2022-12-29	1.600	1.600	1.550	1.600	1.180	843,000
2022-12-28	1.530	1.600	1.530	1.600	1.180	452,000
2022-12-27	1.550	1.590	1.530	1.530	1.129	848,000
2022-12-23	1.580	1.580	1.530	1.550	1.143	701,000
2022-12-22	1.580	1.590	1.520	1.580	1.166	1,010,000
2022-12-21	1.580	1.630	1.540	1.590	1.173	1,976,000
2022-12-20	1.650	1.690	1.580	1.630	1.202	1,692,000
2022-12-19	1.700	1.700	1.640	1.670	1.232	6,391,000
2022-12-16	1.500	1.700	1.500	1.700	1.254	8,377,000
2022-12-15	1.470	1.600	1.370	1.600	1.180	45,606,000

← NewerPage 16 of 16 · 938 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0349 PHP
2025-12-12	0.0265 PHP
2025-09-09	0.0331 PHP
2025-06-09	0.0332 PHP
2025-05-06	0.0548 PHP
2024-12-12	0.0325 PHP
2024-09-12	0.0326 PHP
2024-06-10	0.0326 PHP
2024-04-25	0.0388 PHP
2024-02-19	0.0388 PHP
2023-09-22	0.0359 PHP
2023-07-04	0.0299 PHP
2023-05-09	0.0682 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.