Philex Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.800 | 9.800 | 9.580 | 9.700 | 9.700 | 323,300 |
| 2026-04-23 | 9.900 | 9.900 | 9.420 | 9.800 | 9.800 | 9,235,400 |
| 2026-04-22 | 9.790 | 9.990 | 9.670 | 9.900 | 9.900 | 7,668,700 |
| 2026-04-21 | 9.780 | 9.940 | 9.740 | 9.780 | 9.780 | 6,938,200 |
| 2026-04-20 | 9.800 | 9.980 | 9.680 | 9.750 | 9.750 | 3,187,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0400 PHP |
| 2025-03-11 | 0.0200 PHP |
| 2024-03-14 | 0.0200 PHP |
| 2023-03-08 | 0.0200 PHP |
| 2022-03-16 | 0.0500 PHP |
| 2021-03-09 | 0.0590 PHP |
| 2020-03-10 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.