RL Commercial REIT Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.190	6.750	6.190	6.750	6.750	10,372,000
2026-10-15	6.170	6.230	6.140	6.190	6.190	2,801,100
2026-10-14	6.300	6.340	6.150	6.170	6.170	6,815,300
2026-10-13	6.230	6.300	6.200	6.300	6.300	2,109,300
2026-10-12	6.380	6.440	6.200	6.220	6.220	9,479,000
2026-10-09	6.280	6.380	6.270	6.380	6.380	3,193,500
2026-10-08	6.200	6.290	6.160	6.280	6.280	4,076,200
2026-10-07	6.200	6.300	6.150	6.200	6.200	13,420,300
2026-10-06	6.240	6.350	6.130	6.150	6.150	8,414,900
2026-10-05	6.100	6.240	6.060	6.230	6.230	2,399,400
2026-10-02	6.110	6.220	6.040	6.100	6.100	12,708,400
2026-10-01	6.190	6.210	5.930	6.100	6.100	18,844,100
2026-09-30	6.200	6.400	6.100	6.150	6.150	12,898,800
2026-09-29	6.500	6.530	6.200	6.200	6.200	18,218,900
2026-09-28	6.500	6.520	6.450	6.500	6.500	2,168,000
2026-09-25	6.560	6.580	6.430	6.460	6.460	7,749,700
2026-09-24	6.740	6.790	6.440	6.550	6.550	12,848,100
2026-09-23	6.730	6.820	6.710	6.730	6.730	3,371,600
2026-09-22	6.750	6.770	6.700	6.730	6.730	1,837,700
2026-09-21	6.910	6.910	6.670	6.750	6.750	4,300,400
2026-09-18	6.800	6.920	6.780	6.920	6.920	36,675,602

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.