Rockwell Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.100 | 2.100 | 2.040 | 2.100 | 1.992 | 738,000 |
| 2026-04-27 | 2.130 | 2.130 | 2.080 | 2.110 | 2.002 | 808,000 |
| 2026-04-24 | 2.140 | 2.150 | 2.080 | 2.130 | 2.021 | 496,000 |
| 2026-04-23 | 2.130 | 2.180 | 2.090 | 2.100 | 1.992 | 914,000 |
| 2026-04-22 | 2.110 | 2.150 | 2.060 | 2.130 | 2.021 | 1,972,000 |
| 2026-04-21 | 2.120 | 2.120 | 2.000 | 2.000 | 1.897 | 1,445,000 |
| 2026-04-20 | 2.140 | 2.150 | 2.110 | 2.110 | 2.002 | 649,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1547 PHP |
| 2025-08-06 | 0.1212 PHP |
| 2024-08-15 | 0.1018 PHP |
| 2023-08-17 | 0.0752 PHP |
| 2022-10-13 | 0.0537 PHP |
| 2021-10-18 | 0.0353 PHP |
| 2020-10-12 | 0.0483 PHP |
| 2019-07-30 | 0.0831 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.