Rockwell Land Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.450	2.470	2.430	2.450	2.450	27,000
2026-10-15	2.480	2.480	2.360	2.430	2.430	457,000
2026-10-14	2.500	2.500	2.450	2.480	2.480	67,000
2026-10-13	2.600	2.600	2.480	2.500	2.500	641,000
2026-10-12	2.600	2.800	2.590	2.600	2.600	627,000
2026-10-09	2.550	2.600	2.550	2.600	2.600	277,000
2026-10-08	2.590	2.600	2.540	2.550	2.550	662,000
2026-10-07	2.600	2.610	2.600	2.600	2.600	39,000
2026-10-06	2.600	2.640	2.550	2.590	2.590	385,000
2026-10-05	2.650	2.660	2.580	2.600	2.600	642,000
2026-10-02	2.610	2.750	2.610	2.650	2.650	1,157,000
2026-10-01	2.530	2.620	2.530	2.610	2.610	127,000
2026-09-30	2.540	2.630	2.530	2.630	2.630	159,000
2026-09-29	2.540	2.590	2.520	2.590	2.590	39,000
2026-09-28	2.640	2.640	2.540	2.540	2.540	98,000
2026-09-25	2.640	2.680	2.560	2.640	2.640	117,000
2026-09-24	2.750	2.750	2.550	2.730	2.730	173,000
2026-09-23	2.840	2.840	2.770	2.770	2.770	82,000
2026-09-22	2.870	2.870	2.850	2.860	2.860	242,000
2026-09-21	2.790	2.870	2.750	2.850	2.850	1,053,000
2026-09-18	2.820	2.850	2.790	2.850	2.850	248,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.