Rockwell Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.810 | 1.810 | 1.730 | 1.780 | 1.689 | 27,000 |
| 2025-10-21 | 1.770 | 1.840 | 1.720 | 1.720 | 1.632 | 192,000 |
| 2025-10-20 | 1.810 | 1.810 | 1.740 | 1.770 | 1.679 | 35,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1547 PHP |
| 2025-08-06 | 0.1212 PHP |
| 2024-08-15 | 0.1018 PHP |
| 2023-08-17 | 0.0752 PHP |
| 2022-10-13 | 0.0537 PHP |
| 2021-10-18 | 0.0353 PHP |
| 2020-10-12 | 0.0483 PHP |
| 2019-07-30 | 0.0831 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.