Semirara Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.000 | 22.250 | 21.000 | 21.550 | 21.550 | 4,095,300 |
| 2026-07-21 | 19.740 | 21.600 | 19.580 | 20.900 | 20.900 | 2,648,900 |
| 2026-07-20 | 20.250 | 20.250 | 19.460 | 19.720 | 19.720 | 1,757,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 1.2500 PHP |
| 2025-04-07 | 2.0000 PHP |
| 2024-10-28 | 2.5000 PHP |
| 2024-04-08 | 3.5000 PHP |
| 2023-10-20 | 3.5000 PHP |
| 2023-04-05 | 3.5000 PHP |
| 2022-10-26 | 3.5000 PHP |
| 2022-04-11 | 1.5000 PHP |
| 2021-10-20 | 1.7500 PHP |
| 2021-04-07 | 1.2500 PHP |
| 2020-03-10 | 1.2500 PHP |
| 2019-03-28 | 1.2500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.