Semirara Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.000	12.600	12.000	12.300	12.300	2,483,300
2026-10-15	11.560	12.100	11.460	11.920	11.920	1,382,900
2026-10-14	11.160	11.880	11.020	11.540	11.540	1,752,900
2026-10-13	11.500	11.680	11.280	11.280	11.280	1,631,900
2026-10-12	11.600	11.880	11.420	11.500	11.500	2,111,800
2026-10-09	10.800	11.700	10.700	11.600	11.600	3,517,300
2026-10-08	12.300	12.380	10.900	11.000	11.000	10,533,500
2026-10-07	13.120	13.140	12.420	12.700	12.700	2,373,900
2026-10-06	13.360	13.720	13.060	13.120	13.120	1,114,700
2026-10-05	13.260	13.400	12.880	13.400	13.400	2,372,700
2026-10-02	14.120	14.200	13.300	13.400	13.400	3,104,800
2026-10-01	13.900	14.440	13.720	14.100	14.100	1,400,800
2026-09-30	14.200	14.800	13.700	13.700	13.700	2,922,100
2026-09-29	14.500	15.060	13.900	14.200	14.200	2,192,700
2026-09-28	15.300	15.300	14.260	14.460	14.460	2,910,300
2026-09-25	16.000	16.020	15.140	15.280	15.280	2,901,500
2026-09-24	16.240	16.360	15.940	16.000	16.000	1,489,200
2026-09-23	16.220	16.600	15.940	16.240	16.240	1,566,600
2026-09-22	16.740	17.080	16.220	16.220	16.220	2,474,300
2026-09-21	18.000	18.020	16.500	16.700	16.700	2,832,300
2026-09-18	20.800	20.850	17.500	17.960	17.960	9,870,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.