SMC2N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 12,390 |
| 2026-10-15 | 75.500 | 75.500 | 75.300 | 75.500 | 75.500 | 11,030 |
| 2026-10-14 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 4,430 |
| 2026-10-13 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 23,750 |
| 2026-10-12 | 77.000 | 77.000 | 75.500 | 75.500 | 75.500 | 86,610 |
| 2026-10-08 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 150 |
| 2026-10-07 | 76.450 | 77.000 | 76.000 | 77.000 | 77.000 | 12,360 |
| 2026-10-06 | 76.850 | 76.850 | 76.000 | 76.000 | 76.000 | 25,720 |
| 2026-10-05 | 77.050 | 77.050 | 76.300 | 76.500 | 76.500 | 22,490 |
| 2026-10-02 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 140 |
| 2026-09-30 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 100 |
| 2026-09-28 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 20 |
| 2026-09-24 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 20 |
| 2026-09-23 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 300 |
| 2026-09-22 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 13,400 |
| 2026-09-21 | 78.000 | 78.000 | 76.000 | 78.000 | 78.000 | 710 |
| 2026-09-18 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 87,000 |
| 2026-09-17 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 10 |
| 2026-09-14 | 78.700 | 78.900 | 77.100 | 77.100 | 77.100 | 7,050 |
| 2026-09-11 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 10 |
| 2026-09-10 | 77.200 | 78.900 | 77.200 | 78.900 | 78.900 | 6,080 |
| 2026-09-09 | 78.900 | 78.900 | 78.800 | 78.800 | 78.800 | 1,410 |
| 2026-09-08 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 40 |
| 2026-09-07 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 500 |
| 2026-09-04 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 2,060 |
| 2026-09-03 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 140 |
| 2026-09-02 | 78.900 | 78.900 | 77.900 | 77.900 | 77.900 | 1,010 |
| 2026-09-01 | 77.150 | 77.150 | 77.050 | 77.050 | 77.050 | 1,110 |
| 2026-08-28 | 78.000 | 78.000 | 77.100 | 77.100 | 77.100 | 252,440 |
| 2026-08-27 | 77.050 | 78.900 | 77.000 | 78.000 | 78.000 | 7,030 |
| 2026-08-25 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 100 |
| 2026-08-24 | 77.700 | 79.500 | 77.700 | 79.000 | 79.000 | 60 |
| 2026-08-19 | 77.800 | 77.800 | 77.000 | 77.700 | 77.700 | 4,220 |
| 2026-08-10 | 77.700 | 77.700 | 77.700 | 77.700 | 77.700 | 3,500 |
| 2026-08-06 | 77.550 | 77.550 | 77.500 | 77.500 | 77.500 | 500 |
| 2026-08-05 | 77.700 | 77.700 | 77.550 | 77.550 | 77.550 | 500 |
| 2026-08-03 | 77.700 | 77.700 | 77.700 | 77.700 | 77.700 | 1,000 |
| 2026-07-31 | 77.700 | 77.700 | 77.700 | 77.700 | 77.700 | 300 |
| 2026-07-30 | 77.050 | 77.050 | 77.050 | 77.050 | 77.050 | 10 |
| 2026-07-29 | 78.000 | 78.000 | 77.050 | 77.050 | 77.050 | 3,050 |
| 2026-07-28 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 1,220 |
| 2026-07-24 | 77.950 | 77.950 | 77.850 | 77.850 | 77.850 | 360 |
| 2026-07-23 | 77.850 | 77.850 | 77.850 | 77.850 | 77.850 | 100 |
| 2026-07-22 | 77.500 | 77.850 | 77.500 | 77.850 | 77.850 | 410 |
| 2026-07-21 | 77.950 | 77.950 | 77.500 | 77.500 | 77.500 | 1,850 |
| 2026-07-20 | 77.950 | 77.950 | 77.950 | 77.950 | 77.950 | 20 |
Page 1 of 1 · 46 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.