SMC2O historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77.900	77.900	77.500	77.500	77.500	1,640
2026-10-15	77.850	77.850	76.500	76.500	76.500	740
2026-10-14	76.000	77.850	76.000	77.850	77.850	20
2026-10-13	76.950	77.000	76.000	76.000	76.000	165,090
2026-10-12	77.900	78.000	75.000	76.950	76.950	142,200
2026-10-09	78.000	78.000	77.700	77.700	77.700	4,630
2026-10-08	78.050	78.300	77.600	78.000	78.000	8,700
2026-10-07	78.050	78.350	78.000	78.000	78.000	2,100
2026-10-06	78.400	78.400	78.400	78.400	78.400	650
2026-10-05	78.500	78.500	78.450	78.450	78.450	810
2026-10-02	78.000	78.600	78.000	78.600	78.600	1,180
2026-10-01	78.800	78.800	78.400	78.400	78.400	2,210
2026-09-30	78.800	78.800	78.800	78.800	78.800	1,040
2026-09-29	78.500	78.500	78.400	78.400	78.400	30
2026-09-28	78.800	78.800	78.800	78.800	78.800	30
2026-09-24	78.800	78.800	78.800	78.800	78.800	380
2026-09-23	78.850	78.850	78.850	78.850	78.850	480
2026-09-22	78.950	79.400	78.850	78.850	78.850	1,250
2026-09-21	79.300	79.300	77.600	77.600	77.600	450
2026-09-18	79.000	79.000	78.950	78.950	78.950	290

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.