SPC Power Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.500	8.970	8.500	8.720	8.720	36,000
2026-10-15	9.000	9.000	8.500	8.500	8.500	136,800
2026-10-14	8.880	8.900	8.880	8.900	8.900	91,300
2026-10-13	9.000	9.000	8.900	8.900	8.900	6,900
2026-10-12	8.990	9.000	8.990	9.000	9.000	6,900
2026-10-09	8.900	9.000	8.800	8.990	8.990	28,400
2026-10-08	9.000	9.300	9.000	9.050	9.050	18,000
2026-10-07	9.100	9.100	8.880	9.000	9.000	33,900
2026-10-06	9.050	9.200	9.050	9.150	9.150	21,700
2026-10-05	9.090	9.300	9.000	9.050	9.050	13,900
2026-10-02	9.100	9.100	9.000	9.100	9.100	5,000
2026-10-01	8.900	9.100	8.900	9.100	9.100	2,300
2026-09-30	8.990	8.990	8.630	8.800	8.800	29,800
2026-09-29	9.350	9.350	8.500	8.530	8.530	130,600
2026-09-28	9.350	9.450	9.350	9.350	9.350	8,500
2026-09-25	9.400	9.400	9.350	9.350	9.350	3,800
2026-09-24	9.390	9.390	9.150	9.350	9.350	7,400
2026-09-23	9.060	9.390	9.060	9.390	9.390	2,700
2026-09-22	9.290	9.300	9.020	9.100	9.100	109,700
2026-09-21	9.400	9.400	9.280	9.300	9.300	57,600
2026-09-18	9.500	9.500	9.400	9.400	9.400	22,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.