Solar Philippines Nueva Ecija Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	1.200	1.210	1.160	1.180	1.180	23,076,000
2024-02-02	1.230	1.250	1.190	1.200	1.200	30,606,000
2024-01-26	1.200	1.230	1.190	1.210	1.210	16,473,000
2024-01-25	1.200	1.210	1.180	1.200	1.200	17,057,000
2024-01-24	1.230	1.230	1.200	1.200	1.200	15,909,000
2024-01-23	1.240	1.240	1.210	1.230	1.230	9,709,000
2024-01-22	1.220	1.240	1.210	1.240	1.240	14,519,000
2024-01-19	1.230	1.230	1.200	1.220	1.220	5,838,000
2024-01-18	1.200	1.220	1.170	1.220	1.220	17,681,000
2024-01-17	1.250	1.260	1.200	1.200	1.200	25,815,000
2024-01-16	1.290	1.290	1.240	1.250	1.250	65,226,000
2024-01-15	1.290	1.300	1.270	1.290	1.290	5,222,000
2024-01-12	1.270	1.290	1.270	1.290	1.290	9,871,000
2024-01-11	1.240	1.270	1.230	1.270	1.270	15,590,000
2024-01-10	1.290	1.300	1.240	1.240	1.240	30,560,000
2024-01-09	1.290	1.320	1.260	1.290	1.290	80,828,000
2024-01-08	1.290	1.340	1.260	1.290	1.290	44,544,000
2024-01-05	1.290	1.310	1.260	1.290	1.290	42,481,000
2024-01-04	1.340	1.340	1.280	1.300	1.300	88,999,000
2024-01-03	1.350	1.360	1.330	1.340	1.340	45,780,000
2024-01-02	1.330	1.400	1.320	1.340	1.340	131,829,000
2023-12-29	1.390	1.400	1.290	1.320	1.320	50,484,000
2023-12-28	1.300	1.390	1.300	1.350	1.350	39,474,000
2023-12-27	1.120	1.250	1.120	1.250	1.250	34,370,000
2023-12-22	1.100	1.140	1.080	1.120	1.120	19,584,000
2023-12-21	1.100	1.110	1.040	1.100	1.100	52,996,000
2023-12-20	1.150	1.160	1.100	1.110	1.110	41,780,000
2023-12-19	1.140	1.190	1.130	1.160	1.160	51,965,000
2023-12-12	1.120	1.140	1.120	1.140	1.140	5,165,000
2023-12-11	1.140	1.140	1.100	1.130	1.130	15,776,000
2023-12-07	1.120	1.150	1.100	1.140	1.140	25,363,000
2023-12-06	1.170	1.170	1.110	1.140	1.140	21,398,000
2023-12-05	1.220	1.230	1.160	1.170	1.170	36,378,000
2023-12-04	1.180	1.260	1.180	1.210	1.210	92,201,000
2023-12-01	1.280	1.350	1.090	1.170	1.170	1,412,196,000
2023-06-02	1.460	1.460	1.460	1.460	1.460	4,000
2023-06-01	1.460	1.470	1.440	1.460	1.460	13,170,000
2023-05-31	1.470	1.470	1.440	1.460	1.460	10,811,000
2023-05-30	1.480	1.480	1.460	1.470	1.470	7,013,000
2023-05-29	1.470	1.480	1.460	1.470	1.470	7,106,000
2023-05-26	1.490	1.500	1.460	1.470	1.470	6,589,000
2023-05-25	1.480	1.500	1.460	1.490	1.490	12,475,000
2023-05-24	1.480	1.490	1.460	1.480	1.480	7,350,000
2023-05-23	1.470	1.500	1.470	1.480	1.480	8,111,000
2023-05-22	1.500	1.500	1.460	1.470	1.470	6,286,000
2023-05-19	1.500	1.520	1.480	1.500	1.500	10,007,000
2023-05-18	1.490	1.540	1.490	1.500	1.500	17,116,000
2023-05-17	1.460	1.490	1.460	1.480	1.480	55,944,000
2023-05-16	1.410	1.460	1.380	1.460	1.460	30,958,000
2023-05-15	1.400	1.400	1.380	1.400	1.400	22,241,000
2023-05-12	1.390	1.400	1.380	1.400	1.400	17,758,000
2023-05-11	1.390	1.420	1.370	1.380	1.380	12,846,000
2023-05-10	1.460	1.480	1.360	1.390	1.390	44,690,000
2023-05-09	1.500	1.510	1.450	1.460	1.460	13,277,000
2023-05-08	1.490	1.530	1.480	1.490	1.490	21,027,000
2023-05-05	1.430	1.480	1.430	1.480	1.480	8,793,000
2023-05-04	1.440	1.450	1.420	1.430	1.430	8,108,000
2023-05-03	1.480	1.480	1.450	1.450	1.450	4,935,000
2023-05-02	1.470	1.510	1.470	1.480	1.480	78,778,000
2023-04-28	1.440	1.470	1.410	1.460	1.460	17,729,000

← NewerPage 12 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.