Solar Philippines Nueva Ecija Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.210 | 1.230 | 1.190 | 1.210 | 1.210 | 6,920,000 |
| 2026-10-15 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 3,441,000 |
| 2026-10-14 | 1.170 | 1.240 | 1.160 | 1.200 | 1.200 | 15,740,000 |
| 2026-10-13 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 1,899,000 |
| 2026-10-12 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 1,372,000 |
| 2026-10-09 | 1.140 | 1.180 | 1.130 | 1.180 | 1.180 | 3,360,000 |
| 2026-10-08 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 9,993,000 |
| 2026-10-07 | 1.160 | 1.160 | 1.130 | 1.140 | 1.140 | 10,603,000 |
| 2026-10-06 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 9,740,000 |
| 2026-10-05 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 7,281,000 |
| 2026-10-02 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 1,143,000 |
| 2026-10-01 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 9,052,000 |
| 2026-09-30 | 1.170 | 1.170 | 1.140 | 1.160 | 1.160 | 30,736,000 |
| 2026-09-29 | 1.170 | 1.180 | 1.150 | 1.170 | 1.170 | 5,233,000 |
| 2026-09-28 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 3,427,000 |
| 2026-09-25 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 5,863,000 |
| 2026-09-24 | 1.160 | 1.180 | 1.160 | 1.170 | 1.170 | 2,776,000 |
| 2026-09-23 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 5,386,000 |
| 2026-09-22 | 1.180 | 1.190 | 1.160 | 1.190 | 1.190 | 5,161,000 |
| 2026-09-21 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 8,052,000 |
| 2026-09-18 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 8,962,000 |
| 2026-09-17 | 1.200 | 1.210 | 1.180 | 1.200 | 1.200 | 5,352,000 |
| 2026-09-16 | 1.220 | 1.230 | 1.200 | 1.210 | 1.210 | 5,492,000 |
| 2026-09-15 | 1.190 | 1.230 | 1.160 | 1.220 | 1.220 | 8,748,000 |
| 2026-09-14 | 1.160 | 1.190 | 1.150 | 1.190 | 1.190 | 11,938,000 |
| 2026-09-11 | 1.190 | 1.190 | 1.150 | 1.170 | 1.170 | 12,952,000 |
| 2026-09-10 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 17,775,000 |
| 2026-09-09 | 1.210 | 1.220 | 1.180 | 1.200 | 1.200 | 26,804,000 |
| 2026-09-08 | 1.220 | 1.230 | 1.210 | 1.210 | 1.210 | 9,273,000 |
| 2026-09-07 | 1.240 | 1.250 | 1.210 | 1.210 | 1.210 | 18,688,000 |
| 2026-09-04 | 1.260 | 1.270 | 1.230 | 1.240 | 1.240 | 36,123,000 |
| 2026-09-03 | 1.200 | 1.270 | 1.200 | 1.230 | 1.230 | 165,180,984 |
| 2026-09-02 | 1.210 | 1.220 | 1.190 | 1.200 | 1.200 | 11,059,000 |
| 2026-09-01 | 1.220 | 1.230 | 1.190 | 1.200 | 1.200 | 13,773,000 |
| 2026-08-28 | 1.250 | 1.250 | 1.190 | 1.210 | 1.210 | 35,850,000 |
| 2026-08-27 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 13,014,000 |
| 2026-08-26 | 1.260 | 1.290 | 1.250 | 1.260 | 1.260 | 24,819,000 |
| 2026-08-25 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 10,322,000 |
| 2026-08-24 | 1.290 | 1.290 | 1.230 | 1.250 | 1.250 | 27,740,000 |
| 2026-08-20 | 1.200 | 1.320 | 1.190 | 1.280 | 1.280 | 2,472,040,000 |
| 2026-08-19 | 1.240 | 1.250 | 1.170 | 1.180 | 1.180 | 32,412,000 |
| 2026-08-18 | 1.290 | 1.300 | 1.230 | 1.240 | 1.240 | 31,095,000 |
| 2026-08-17 | 1.260 | 1.300 | 1.260 | 1.290 | 1.290 | 19,539,000 |
| 2026-08-14 | 1.250 | 1.280 | 1.240 | 1.260 | 1.260 | 20,561,000 |
| 2026-08-13 | 1.260 | 1.270 | 1.240 | 1.250 | 1.250 | 10,762,000 |
| 2026-08-12 | 1.290 | 1.290 | 1.240 | 1.260 | 1.260 | 17,270,000 |
| 2026-08-11 | 1.300 | 1.320 | 1.250 | 1.290 | 1.290 | 22,358,000 |
| 2026-08-10 | 1.290 | 1.340 | 1.280 | 1.300 | 1.300 | 9,028,000 |
| 2026-08-07 | 1.300 | 1.320 | 1.280 | 1.300 | 1.300 | 17,946,000 |
| 2026-08-06 | 1.350 | 1.360 | 1.300 | 1.300 | 1.300 | 17,878,000 |
| 2026-08-05 | 1.360 | 1.370 | 1.320 | 1.350 | 1.350 | 12,963,000 |
| 2026-08-04 | 1.380 | 1.400 | 1.350 | 1.360 | 1.360 | 3,228,000 |
| 2026-08-03 | 1.390 | 1.400 | 1.350 | 1.380 | 1.380 | 13,934,000 |
| 2026-07-31 | 1.420 | 1.440 | 1.400 | 1.400 | 1.400 | 10,950,000 |
| 2026-07-30 | 1.410 | 1.440 | 1.400 | 1.420 | 1.420 | 12,161,000 |
| 2026-07-29 | 1.460 | 1.480 | 1.420 | 1.420 | 1.420 | 14,876,000 |
| 2026-07-28 | 1.490 | 1.490 | 1.450 | 1.460 | 1.460 | 6,267,000 |
| 2026-07-27 | 1.470 | 1.500 | 1.470 | 1.480 | 1.480 | 5,539,000 |
| 2026-07-24 | 1.490 | 1.490 | 1.460 | 1.470 | 1.470 | 10,983,000 |
| 2026-07-23 | 1.540 | 1.580 | 1.490 | 1.490 | 1.490 | 14,773,000 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.