Solar Philippines Nueva Ecija Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.530 | 1.550 | 1.500 | 1.540 | 1.540 | 13,061,000 |
| 2026-07-21 | 1.510 | 1.560 | 1.510 | 1.520 | 1.520 | 13,147,000 |
| 2026-07-20 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 6,281,000 |
| 2026-07-17 | 1.560 | 1.570 | 1.520 | 1.550 | 1.550 | 10,352,000 |
| 2026-07-16 | 1.530 | 1.590 | 1.500 | 1.550 | 1.550 | 26,218,000 |
| 2026-07-15 | 1.500 | 1.550 | 1.490 | 1.510 | 1.510 | 18,736,000 |
| 2026-07-14 | 1.470 | 1.540 | 1.450 | 1.500 | 1.500 | 21,817,000 |
| 2026-07-13 | 1.430 | 1.480 | 1.410 | 1.460 | 1.460 | 13,000,000 |
| 2026-07-10 | 1.390 | 1.450 | 1.380 | 1.430 | 1.430 | 12,653,000 |
| 2026-07-09 | 1.380 | 1.390 | 1.360 | 1.390 | 1.390 | 5,084,000 |
| 2026-07-08 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 3,577,000 |
| 2026-07-07 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 4,059,000 |
| 2026-07-06 | 1.400 | 1.430 | 1.390 | 1.420 | 1.420 | 3,621,000 |
| 2026-07-03 | 1.380 | 1.420 | 1.370 | 1.410 | 1.410 | 6,907,000 |
| 2026-07-02 | 1.360 | 1.400 | 1.350 | 1.380 | 1.380 | 6,225,000 |
| 2026-07-01 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 1,222,000 |
| 2026-06-30 | 1.380 | 1.380 | 1.350 | 1.350 | 1.350 | 2,945,000 |
| 2026-06-29 | 1.340 | 1.370 | 1.320 | 1.370 | 1.370 | 3,677,000 |
| 2026-06-26 | 1.370 | 1.380 | 1.340 | 1.350 | 1.350 | 8,872,000 |
| 2026-06-25 | 1.360 | 1.430 | 1.360 | 1.380 | 1.380 | 15,362,000 |
| 2026-06-24 | 1.310 | 1.350 | 1.310 | 1.340 | 1.340 | 4,130,000 |
| 2026-06-23 | 1.340 | 1.340 | 1.290 | 1.310 | 1.310 | 8,638,000 |
| 2026-06-22 | 1.360 | 1.360 | 1.310 | 1.340 | 1.340 | 3,839,000 |
| 2026-06-19 | 1.360 | 1.370 | 1.330 | 1.350 | 1.350 | 5,525,000 |
| 2026-06-18 | 1.300 | 1.360 | 1.300 | 1.360 | 1.360 | 5,099,000 |
| 2026-06-17 | 1.350 | 1.370 | 1.290 | 1.300 | 1.300 | 16,944,000 |
| 2026-06-16 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 6,721,000 |
| 2026-06-15 | 1.330 | 1.390 | 1.320 | 1.370 | 1.370 | 13,159,000 |
| 2026-06-11 | 1.340 | 1.340 | 1.280 | 1.320 | 1.320 | 12,330,000 |
| 2026-06-10 | 1.410 | 1.420 | 1.300 | 1.330 | 1.330 | 40,387,000 |
| 2026-06-09 | 1.410 | 1.450 | 1.410 | 1.420 | 1.420 | 8,176,000 |
| 2026-06-08 | 1.450 | 1.450 | 1.400 | 1.410 | 1.410 | 14,596,000 |
| 2026-06-05 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 8,796,000 |
| 2026-06-04 | 1.490 | 1.490 | 1.430 | 1.490 | 1.490 | 11,646,000 |
| 2026-06-03 | 1.510 | 1.520 | 1.450 | 1.490 | 1.490 | 28,531,000 |
| 2026-06-02 | 1.540 | 1.550 | 1.520 | 1.520 | 1.520 | 4,123,000 |
| 2026-06-01 | 1.550 | 1.570 | 1.530 | 1.540 | 1.540 | 3,415,000 |
| 2026-05-29 | 1.560 | 1.570 | 1.510 | 1.550 | 1.550 | 15,501,000 |
| 2026-05-28 | 1.640 | 1.640 | 1.550 | 1.560 | 1.560 | 22,191,000 |
| 2026-05-26 | 1.640 | 1.670 | 1.630 | 1.640 | 1.640 | 6,464,000 |
| 2026-05-25 | 1.620 | 1.680 | 1.620 | 1.640 | 1.640 | 14,208,000 |
| 2026-05-22 | 1.590 | 1.620 | 1.580 | 1.610 | 1.610 | 6,035,000 |
| 2026-05-21 | 1.610 | 1.630 | 1.590 | 1.600 | 1.600 | 7,138,000 |
| 2026-05-20 | 1.630 | 1.640 | 1.610 | 1.610 | 1.610 | 3,417,000 |
| 2026-05-19 | 1.630 | 1.650 | 1.590 | 1.640 | 1.640 | 12,802,000 |
| 2026-05-18 | 1.650 | 1.650 | 1.620 | 1.630 | 1.630 | 4,488,000 |
| 2026-05-15 | 1.670 | 1.670 | 1.640 | 1.660 | 1.660 | 3,723,000 |
| 2026-05-14 | 1.620 | 1.670 | 1.600 | 1.670 | 1.670 | 13,495,000 |
| 2026-05-13 | 1.670 | 1.690 | 1.590 | 1.620 | 1.620 | 26,587,000 |
| 2026-05-12 | 1.680 | 1.700 | 1.660 | 1.690 | 1.690 | 6,103,000 |
| 2026-05-11 | 1.680 | 1.720 | 1.650 | 1.680 | 1.680 | 15,418,000 |
| 2026-05-08 | 1.680 | 1.720 | 1.680 | 1.690 | 1.690 | 13,416,000 |
| 2026-05-07 | 1.670 | 1.700 | 1.650 | 1.680 | 1.680 | 13,204,000 |
| 2026-05-06 | 1.730 | 1.750 | 1.660 | 1.670 | 1.670 | 47,661,000 |
| 2026-05-05 | 1.670 | 1.730 | 1.670 | 1.720 | 1.720 | 33,610,000 |
| 2026-05-04 | 1.600 | 1.740 | 1.600 | 1.660 | 1.660 | 114,193,000 |
| 2026-04-30 | 1.610 | 1.650 | 1.590 | 1.600 | 1.600 | 28,216,000 |
| 2026-04-29 | 1.540 | 1.610 | 1.530 | 1.610 | 1.610 | 35,568,000 |
| 2026-04-28 | 1.540 | 1.550 | 1.520 | 1.540 | 1.540 | 8,523,000 |
| 2026-04-27 | 1.520 | 1.550 | 1.510 | 1.540 | 1.540 | 10,829,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.