Solar Philippines Nueva Ecija Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.510	1.540	1.500	1.520	1.520	10,309,000
2026-04-23	1.550	1.560	1.510	1.510	1.510	8,232,000
2026-04-22	1.540	1.570	1.530	1.560	1.560	14,080,000
2026-04-21	1.500	1.540	1.490	1.540	1.540	16,543,000
2026-04-20	1.540	1.540	1.500	1.500	1.500	17,547,000
2026-04-17	1.480	1.540	1.480	1.540	1.540	13,994,000
2026-04-16	1.490	1.510	1.480	1.480	1.480	6,731,000
2026-04-15	1.480	1.510	1.450	1.490	1.490	19,352,000
2026-04-14	1.510	1.530	1.480	1.480	1.480	10,866,000
2026-04-13	1.450	1.540	1.410	1.500	1.500	23,656,000
2026-04-10	1.450	1.480	1.430	1.450	1.450	14,142,000
2026-04-08	1.340	1.460	1.340	1.440	1.440	52,959,000
2026-04-07	1.340	1.360	1.330	1.330	1.330	7,732,000
2026-04-06	1.330	1.350	1.320	1.340	1.340	3,642,000
2026-04-01	1.350	1.360	1.320	1.320	1.320	8,883,000
2026-03-31	1.320	1.360	1.300	1.330	1.330	20,125,000
2026-03-30	1.270	1.340	1.260	1.310	1.310	24,504,000
2026-03-27	1.270	1.280	1.250	1.280	1.280	4,757,000
2026-03-26	1.300	1.300	1.260	1.260	1.260	4,535,000
2026-03-25	1.270	1.300	1.260	1.290	1.290	8,341,000
2026-03-24	1.250	1.270	1.250	1.270	1.270	2,276,000
2026-03-23	1.280	1.280	1.210	1.260	1.260	10,212,000
2026-03-19	1.300	1.300	1.250	1.280	1.280	8,023,000
2026-03-18	1.300	1.300	1.280	1.300	1.300	3,923,000
2026-03-17	1.300	1.310	1.280	1.290	1.290	2,076,000
2026-03-16	1.310	1.360	1.280	1.300	1.300	13,638,000
2026-03-13	1.290	1.300	1.270	1.280	1.280	2,358,000
2026-03-12	1.300	1.300	1.260	1.300	1.300	4,131,000
2026-03-11	1.260	1.310	1.260	1.300	1.300	8,445,000
2026-03-10	1.260	1.290	1.250	1.260	1.260	4,708,000
2026-03-09	1.310	1.310	1.230	1.260	1.260	13,658,000
2026-03-06	1.270	1.310	1.250	1.300	1.300	7,633,000
2026-03-05	1.250	1.280	1.240	1.270	1.270	4,228,000
2026-03-04	1.280	1.290	1.240	1.250	1.250	9,109,000
2026-03-03	1.300	1.300	1.280	1.290	1.290	7,020,000
2026-03-02	1.330	1.340	1.280	1.300	1.300	20,374,000
2026-02-27	1.340	1.360	1.330	1.350	1.350	16,067,000
2026-02-26	1.330	1.370	1.320	1.340	1.340	12,113,000
2026-02-25	1.350	1.350	1.330	1.330	1.330	6,844,000
2026-02-24	1.360	1.360	1.320	1.350	1.350	9,734,000
2026-02-23	1.310	1.390	1.310	1.360	1.360	22,763,000
2026-02-20	1.320	1.320	1.300	1.300	1.300	2,535,000
2026-02-19	1.290	1.330	1.280	1.320	1.320	7,817,000
2026-02-18	1.340	1.350	1.280	1.290	1.290	9,353,000
2026-02-16	1.280	1.350	1.280	1.330	1.330	20,800,000
2026-02-13	1.270	1.270	1.250	1.270	1.270	3,130,000
2026-02-12	1.260	1.270	1.240	1.270	1.270	4,437,000
2026-02-11	1.260	1.270	1.240	1.260	1.260	7,984,000
2026-02-10	1.280	1.280	1.250	1.260	1.260	3,797,000
2026-02-09	1.280	1.280	1.260	1.260	1.260	5,988,000
2026-02-06	1.290	1.290	1.260	1.280	1.280	6,982,000
2026-02-05	1.300	1.300	1.270	1.290	1.290	6,806,000
2026-02-04	1.280	1.310	1.270	1.300	1.300	14,408,000
2026-02-03	1.290	1.310	1.280	1.290	1.290	5,200,000
2026-02-02	1.290	1.340	1.280	1.290	1.290	20,206,000
2026-01-30	1.270	1.300	1.260	1.290	1.290	15,056,000
2026-01-29	1.280	1.290	1.250	1.280	1.280	10,326,000
2026-01-28	1.290	1.350	1.280	1.280	1.280	21,111,000
2026-01-27	1.260	1.310	1.230	1.280	1.280	20,393,000
2026-01-26	1.280	1.290	1.240	1.260	1.260	11,324,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.