Solar Philippines Nueva Ecija Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.320 | 1.330 | 1.250 | 1.260 | 1.260 | 36,764,000 |
| 2026-01-22 | 1.120 | 1.390 | 1.120 | 1.300 | 1.300 | 147,650,000 |
| 2026-01-21 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 6,853,000 |
| 2026-01-20 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 4,539,000 |
| 2026-01-19 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 9,647,000 |
| 2026-01-16 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 6,692,000 |
| 2026-01-15 | 1.100 | 1.120 | 1.090 | 1.120 | 1.120 | 8,095,000 |
| 2026-01-14 | 1.090 | 1.120 | 1.060 | 1.110 | 1.110 | 60,990,000 |
| 2026-01-13 | 1.190 | 1.190 | 1.120 | 1.160 | 1.160 | 27,984,000 |
| 2026-01-12 | 1.180 | 1.200 | 1.160 | 1.190 | 1.190 | 21,379,000 |
| 2026-01-09 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 4,859,000 |
| 2026-01-08 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 8,633,000 |
| 2026-01-07 | 1.210 | 1.220 | 1.180 | 1.200 | 1.200 | 12,606,000 |
| 2026-01-06 | 1.220 | 1.250 | 1.200 | 1.220 | 1.220 | 10,550,000 |
| 2026-01-05 | 1.160 | 1.240 | 1.160 | 1.220 | 1.220 | 30,055,000 |
| 2026-01-02 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 3,344,000 |
| 2025-12-29 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 11,967,000 |
| 2025-12-26 | 1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 3,417,000 |
| 2025-12-23 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 2,381,000 |
| 2025-12-22 | 1.140 | 1.140 | 1.100 | 1.130 | 1.130 | 9,636,000 |
| 2025-12-19 | 1.130 | 1.140 | 1.110 | 1.140 | 1.140 | 4,916,000 |
| 2025-12-18 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 3,744,000 |
| 2025-12-17 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 8,891,000 |
| 2025-12-16 | 1.140 | 1.140 | 1.110 | 1.120 | 1.120 | 10,171,000 |
| 2025-12-15 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 11,148,000 |
| 2025-12-12 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 11,751,000 |
| 2025-12-11 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 5,853,000 |
| 2025-12-10 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 5,030,000 |
| 2025-12-09 | 1.150 | 1.170 | 1.140 | 1.170 | 1.170 | 6,533,000 |
| 2025-12-05 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 3,032,000 |
| 2025-12-04 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 4,035,000 |
| 2025-12-03 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 4,623,000 |
| 2025-12-02 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 9,502,000 |
| 2025-12-01 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 2,241,000 |
| 2025-11-28 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 4,153,000 |
| 2025-11-27 | 1.220 | 1.220 | 1.190 | 1.200 | 1.200 | 4,550,000 |
| 2025-11-26 | 1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 6,524,000 |
| 2025-11-25 | 1.220 | 1.230 | 1.190 | 1.220 | 1.220 | 10,479,000 |
| 2025-11-24 | 1.200 | 1.220 | 1.190 | 1.210 | 1.210 | 4,089,000 |
| 2025-11-21 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 898,000 |
| 2025-11-20 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 4,431,000 |
| 2025-11-19 | 1.190 | 1.210 | 1.180 | 1.210 | 1.210 | 2,381,000 |
| 2025-11-18 | 1.210 | 1.210 | 1.170 | 1.190 | 1.190 | 7,026,000 |
| 2025-11-17 | 1.180 | 1.220 | 1.180 | 1.210 | 1.210 | 3,970,000 |
| 2025-11-14 | 1.200 | 1.230 | 1.180 | 1.190 | 1.190 | 7,599,000 |
| 2025-11-13 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 4,143,000 |
| 2025-11-12 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 684,000 |
| 2025-11-11 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 7,038,000 |
| 2025-11-10 | 1.170 | 1.190 | 1.160 | 1.190 | 1.190 | 3,393,000 |
| 2025-11-07 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 4,368,000 |
| 2025-11-06 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 4,376,000 |
| 2025-11-05 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 4,309,000 |
| 2025-11-04 | 1.210 | 1.210 | 1.180 | 1.200 | 1.200 | 3,932,000 |
| 2025-11-03 | 1.220 | 1.220 | 1.180 | 1.210 | 1.210 | 5,183,000 |
| 2025-10-30 | 1.230 | 1.250 | 1.210 | 1.220 | 1.220 | 5,906,000 |
| 2025-10-29 | 1.200 | 1.230 | 1.170 | 1.230 | 1.230 | 7,085,000 |
| 2025-10-28 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 5,121,000 |
| 2025-10-27 | 1.190 | 1.190 | 1.160 | 1.180 | 1.180 | 4,566,000 |
| 2025-10-24 | 1.170 | 1.180 | 1.150 | 1.160 | 1.160 | 2,985,000 |
| 2025-10-23 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 3,973,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.