Solar Philippines Nueva Ecija Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 48,536,000 |
| 2025-04-28 | 1.240 | 1.280 | 1.240 | 1.280 | 1.280 | 99,115,000 |
| 2025-04-25 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 12,324,000 |
| 2025-04-24 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 2,590,000 |
| 2025-04-23 | 1.240 | 1.240 | 1.220 | 1.240 | 1.240 | 10,350,000 |
| 2025-04-22 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 6,085,000 |
| 2025-04-21 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 10,693,000 |
| 2025-04-16 | 1.190 | 1.250 | 1.180 | 1.250 | 1.250 | 16,199,000 |
| 2025-04-15 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 8,688,000 |
| 2025-04-14 | 1.150 | 1.170 | 1.140 | 1.170 | 1.170 | 10,564,000 |
| 2025-04-11 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 7,890,000 |
| 2025-04-10 | 1.140 | 1.160 | 1.130 | 1.150 | 1.150 | 11,726,000 |
| 2025-04-08 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 13,197,000 |
| 2025-04-07 | 1.120 | 1.120 | 1.030 | 1.090 | 1.090 | 35,065,000 |
| 2025-04-04 | 1.130 | 1.150 | 1.120 | 1.150 | 1.150 | 18,516,000 |
| 2025-04-03 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 35,096,000 |
| 2025-04-02 | 1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 16,845,000 |
| 2025-03-31 | 1.130 | 1.150 | 1.120 | 1.150 | 1.150 | 11,864,000 |
| 2025-03-28 | 1.130 | 1.150 | 1.110 | 1.140 | 1.140 | 22,577,000 |
| 2025-03-27 | 1.140 | 1.160 | 1.110 | 1.130 | 1.130 | 22,953,000 |
| 2025-03-26 | 1.230 | 1.230 | 1.130 | 1.140 | 1.140 | 53,971,000 |
| 2025-03-25 | 1.250 | 1.250 | 1.220 | 1.230 | 1.230 | 23,009,000 |
| 2025-03-24 | 1.250 | 1.250 | 1.230 | 1.250 | 1.250 | 8,971,000 |
| 2025-03-21 | 1.250 | 1.280 | 1.230 | 1.240 | 1.240 | 49,271,000 |
| 2025-03-20 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 34,827,000 |
| 2025-03-19 | 1.220 | 1.250 | 1.220 | 1.230 | 1.230 | 12,916,000 |
| 2025-03-18 | 1.260 | 1.270 | 1.220 | 1.220 | 1.220 | 31,079,000 |
| 2025-03-17 | 1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 24,573,000 |
| 2025-03-14 | 1.260 | 1.300 | 1.230 | 1.240 | 1.240 | 84,739,000 |
| 2025-03-13 | 1.180 | 1.270 | 1.170 | 1.250 | 1.250 | 135,302,000 |
| 2025-03-12 | 1.170 | 1.180 | 1.150 | 1.150 | 1.150 | 9,531,000 |
| 2025-03-11 | 1.190 | 1.200 | 1.170 | 1.180 | 1.180 | 13,452,000 |
| 2025-03-10 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 20,579,000 |
| 2025-03-07 | 1.150 | 1.190 | 1.140 | 1.170 | 1.170 | 52,180,000 |
| 2025-03-06 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 15,624,000 |
| 2025-03-05 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 8,727,000 |
| 2025-03-04 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 6,084,000 |
| 2025-03-03 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 9,141,000 |
| 2025-02-28 | 1.150 | 1.160 | 1.110 | 1.110 | 1.110 | 9,548,000 |
| 2025-02-27 | 1.150 | 1.160 | 1.140 | 1.140 | 1.140 | 10,104,000 |
| 2025-02-26 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 19,297,000 |
| 2025-02-25 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 5,600,000 |
| 2025-02-24 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 5,505,000 |
| 2025-02-21 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 5,990,000 |
| 2025-02-20 | 1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 7,406,000 |
| 2025-02-19 | 1.090 | 1.130 | 1.090 | 1.130 | 1.130 | 9,815,000 |
| 2025-02-18 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 10,167,000 |
| 2025-02-17 | 1.130 | 1.130 | 1.090 | 1.100 | 1.100 | 14,296,000 |
| 2025-02-14 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 4,501,000 |
| 2025-02-13 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 5,807,000 |
| 2025-02-12 | 1.150 | 1.160 | 1.130 | 1.130 | 1.130 | 9,399,000 |
| 2025-02-11 | 1.150 | 1.170 | 1.140 | 1.160 | 1.160 | 8,079,000 |
| 2025-02-10 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 5,288,000 |
| 2025-02-07 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 6,220,000 |
| 2025-02-06 | 1.140 | 1.160 | 1.140 | 1.150 | 1.150 | 11,977,000 |
| 2025-02-05 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 13,154,000 |
| 2025-02-04 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 8,100,000 |
| 2025-02-03 | 1.130 | 1.140 | 1.110 | 1.130 | 1.130 | 24,065,000 |
| 2025-01-31 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 18,520,000 |
| 2025-01-30 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 13,674,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.