SSI Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.980	2.000	1.950	1.950	1.950	297,000
2026-10-15	1.990	2.000	1.990	2.000	2.000	103,000
2026-10-14	1.990	2.020	1.990	1.990	1.990	579,000
2026-10-13	2.000	2.010	1.910	2.000	2.000	55,000
2026-10-12	1.950	2.100	1.950	2.100	2.100	19,000
2026-10-09	2.050	2.050	1.920	1.990	1.990	46,000
2026-10-08	2.100	2.100	2.000	2.050	2.050	62,000
2026-10-07	2.000	2.000	1.950	2.000	2.000	18,000
2026-10-06	1.940	2.000	1.910	1.950	1.950	152,000
2026-10-05	2.040	2.050	2.040	2.040	2.040	100,000
2026-10-02	2.000	2.050	1.910	2.050	2.050	222,000
2026-10-01	2.050	2.050	1.990	2.000	2.000	112,000
2026-09-30	2.000	2.000	1.980	2.000	2.000	156,000
2026-09-29	2.030	2.050	2.000	2.000	2.000	5,135,000
2026-09-28	2.060	2.060	2.030	2.030	2.030	9,000
2026-09-25	2.020	2.080	2.000	2.070	2.070	233,000
2026-09-24	2.050	2.050	2.050	2.050	2.050	50,000
2026-09-23	2.050	2.050	2.020	2.050	2.050	19,000
2026-09-22	2.050	2.050	2.050	2.050	2.050	1,000
2026-09-21	2.040	2.050	2.040	2.050	2.050	101,000
2026-09-18	2.030	2.050	2.020	2.050	2.050	31,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.