Suntrust Home Developers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-27	0.650	0.670	0.640	0.670	0.670	72,000
2026-02-26	0.650	0.650	0.650	0.650	0.650	3,000
2026-02-25	0.650	0.650	0.650	0.650	0.650	4,000
2026-02-24	0.650	0.650	0.650	0.650	0.650	2,000
2026-02-23	0.650	0.670	0.650	0.670	0.670	137,000
2026-02-20	0.680	0.680	0.650	0.650	0.650	11,000
2026-02-19	0.680	0.680	0.650	0.680	0.680	40,000
2026-02-18	0.660	0.680	0.660	0.680	0.680	6,000
2026-02-16	0.670	0.670	0.660	0.660	0.660	4,000
2026-02-13	0.680	0.680	0.680	0.680	0.680	1,000
2026-02-12	0.680	0.680	0.670	0.680	0.680	8,000
2026-02-11	0.680	0.680	0.650	0.680	0.680	116,000
2026-02-10	0.690	0.690	0.650	0.680	0.680	12,000
2026-02-09	0.660	0.690	0.660	0.690	0.690	12,000
2026-02-06	0.690	0.690	0.660	0.660	0.660	19,000
2026-02-05	0.710	0.710	0.630	0.700	0.700	1,134,000
2026-02-04	0.750	0.750	0.700	0.740	0.740	303,000
2026-02-03	0.760	0.760	0.750	0.750	0.750	587,000
2026-02-02	0.790	0.790	0.770	0.770	0.770	69,000
2026-01-30	0.770	0.790	0.760	0.790	0.790	428,000
2026-01-29	0.790	0.790	0.790	0.790	0.790	6,000
2026-01-28	0.760	0.790	0.760	0.790	0.790	44,000
2026-01-27	0.760	0.760	0.750	0.760	0.760	238,000
2026-01-26	0.790	0.790	0.750	0.760	0.760	174,000
2026-01-23	0.750	0.790	0.740	0.790	0.790	567,000
2026-01-22	0.760	0.760	0.750	0.750	0.750	77,000
2026-01-21	0.770	0.770	0.750	0.760	0.760	82,000
2026-01-20	0.740	0.770	0.740	0.770	0.770	525,000
2026-01-19	0.740	0.770	0.740	0.740	0.740	22,000
2026-01-16	0.720	0.790	0.710	0.730	0.730	1,019,000
2026-01-15	0.720	0.720	0.720	0.720	0.720	189,000
2026-01-14	0.740	0.750	0.700	0.710	0.710	404,000
2026-01-13	0.760	0.760	0.730	0.740	0.740	81,000
2026-01-12	0.740	0.770	0.710	0.770	0.770	7,646,000
2026-01-09	0.730	0.740	0.690	0.740	0.740	677,000
2026-01-08	0.680	0.740	0.680	0.730	0.730	253,000
2026-01-07	0.720	0.720	0.680	0.680	0.680	469,000
2026-01-06	0.720	0.730	0.700	0.720	0.720	78,000
2026-01-05	0.720	0.740	0.660	0.720	0.720	968,000
2026-01-02	0.750	0.750	0.700	0.720	0.720	512,000
2025-12-29	0.760	0.760	0.700	0.760	0.760	467,000
2025-12-26	0.780	0.800	0.740	0.760	0.760	1,409,000
2025-12-23	0.630	0.830	0.610	0.740	0.740	746,075,000
2025-12-22	0.620	0.630	0.600	0.610	0.610	814,680,000
2025-12-19	0.610	0.610	0.600	0.600	0.600	900,002,000
2025-12-18	0.630	0.630	0.600	0.600	0.600	5,000
2025-12-17	0.630	0.630	0.630	0.630	0.630	1,000
2025-12-16	0.620	0.630	0.620	0.620	0.620	105,000
2025-12-11	0.620	0.620	0.610	0.620	0.620	11,000
2025-12-10	0.620	0.620	0.620	0.620	0.620	80,000
2025-12-09	0.640	0.640	0.630	0.630	0.630	3,000
2025-12-05	0.620	0.630	0.620	0.630	0.630	165,000
2025-12-03	0.580	0.620	0.580	0.620	0.620	109,000
2025-12-02	0.600	0.620	0.600	0.620	0.620	4,000
2025-11-28	0.590	0.630	0.580	0.630	0.630	166,000
2025-11-27	0.590	0.630	0.590	0.630	0.630	2,000
2025-11-26	0.630	0.630	0.590	0.630	0.630	34,000
2025-11-25	0.630	0.630	0.630	0.630	0.630	2,000
2025-11-24	0.630	0.630	0.630	0.630	0.630	1,000
2025-11-21	0.630	0.630	0.630	0.630	0.630	2,000

← NewerPage 3 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.