Suntrust Home Developers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.400	0.400	0.400	0.400	0.400	10,000
2026-10-12	0.400	0.400	0.400	0.400	0.400	30,000
2026-10-08	0.385	0.400	0.380	0.400	0.400	170,000
2026-10-07	0.385	0.405	0.380	0.405	0.405	110,000
2026-09-25	0.385	0.410	0.380	0.410	0.410	60,000
2026-09-23	0.405	0.405	0.400	0.400	0.400	400,000
2026-09-22	0.405	0.410	0.405	0.410	0.410	110,000
2026-09-15	0.410	0.425	0.405	0.425	0.425	130,000
2026-09-10	0.410	0.410	0.410	0.410	0.410	20,000
2026-09-09	0.410	0.410	0.410	0.410	0.410	140,000
2026-09-08	0.410	0.410	0.410	0.410	0.410	330,000
2026-09-07	0.405	0.430	0.405	0.430	0.430	50,000
2026-09-04	0.410	0.420	0.405	0.420	0.420	230,000
2026-09-03	0.435	0.435	0.435	0.435	0.435	10,000
2026-09-01	0.410	0.410	0.410	0.410	0.410	10,000
2026-08-28	0.410	0.410	0.410	0.410	0.410	180,000
2026-08-27	0.410	0.410	0.410	0.410	0.410	10,000
2026-08-26	0.410	0.410	0.410	0.410	0.410	110,000
2026-08-25	0.440	0.440	0.410	0.410	0.410	60,000
2026-08-24	0.405	0.415	0.405	0.415	0.415	60,000
2026-08-20	0.405	0.405	0.405	0.405	0.405	20,000
2026-08-19	0.405	0.405	0.405	0.405	0.405	50,000
2026-08-17	0.405	0.405	0.405	0.405	0.405	80,000
2026-08-13	0.405	0.405	0.405	0.405	0.405	140,000
2026-08-12	0.410	0.420	0.405	0.405	0.405	70,000
2026-08-11	0.410	0.410	0.400	0.410	0.410	330,000
2026-08-10	0.415	0.415	0.410	0.410	0.410	80,000
2026-08-07	0.420	0.425	0.410	0.410	0.410	680,000
2026-08-06	0.440	0.445	0.440	0.445	0.445	40,000
2026-08-04	0.455	0.460	0.425	0.450	0.450	160,000
2026-08-03	0.460	0.460	0.460	0.460	0.460	30,000
2026-07-31	0.425	0.465	0.425	0.465	0.465	100,000
2026-07-29	0.425	0.425	0.425	0.425	0.425	10,000
2026-07-28	0.420	0.425	0.420	0.425	0.425	2,020,000
2026-07-24	0.435	0.435	0.435	0.435	0.435	10,000
2026-07-23	0.430	0.435	0.430	0.435	0.435	40,000
2026-07-22	0.415	0.415	0.415	0.415	0.415	10,000
2026-07-21	0.440	0.440	0.415	0.415	0.415	50,000
2026-07-20	0.435	0.435	0.435	0.435	0.435	20,000
2026-07-17	0.430	0.435	0.430	0.435	0.435	190,000
2026-07-16	0.425	0.425	0.425	0.425	0.425	10,000
2026-07-15	0.425	0.445	0.425	0.445	0.445	50,000
2026-07-14	0.430	0.440	0.430	0.440	0.440	90,000
2026-07-13	0.425	0.425	0.425	0.425	0.425	50,000
2026-07-10	0.430	0.455	0.430	0.455	0.455	70,000
2026-07-06	0.425	0.425	0.425	0.425	0.425	210,000
2026-07-03	0.435	0.455	0.430	0.430	0.430	470,000
2026-07-02	0.430	0.430	0.430	0.430	0.430	10,000
2026-07-01	0.495	0.495	0.495	0.495	0.495	2,000
2026-06-30	0.440	0.500	0.440	0.500	0.500	130,000
2026-06-24	0.490	0.490	0.490	0.490	0.490	10,000
2026-06-23	0.475	0.500	0.475	0.490	0.490	190,000
2026-06-22	0.425	0.425	0.425	0.425	0.425	10,000
2026-06-19	0.455	0.475	0.455	0.475	0.475	40,000
2026-06-18	0.420	0.465	0.420	0.465	0.465	80,000
2026-06-17	0.440	0.440	0.405	0.420	0.420	220,000
2026-06-16	0.420	0.440	0.400	0.440	0.440	190,000
2026-06-15	0.420	0.420	0.420	0.420	0.420	70,000
2026-06-10	0.430	0.430	0.425	0.425	0.425	50,000
2026-06-05	0.470	0.490	0.400	0.465	0.465	110,000

Page 1 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.