Suntrust Home Developers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-20	0.600	0.630	0.590	0.630	0.630	277,000
2025-11-19	0.630	0.630	0.630	0.630	0.630	2,000
2025-11-17	0.630	0.630	0.600	0.630	0.630	22,000
2025-11-12	0.630	0.630	0.630	0.630	0.630	6,000
2025-11-10	0.630	0.630	0.630	0.630	0.630	3,000
2025-11-07	0.620	0.630	0.620	0.630	0.630	113,000
2025-11-05	0.620	0.620	0.620	0.620	0.620	1,000
2025-11-04	0.630	0.630	0.630	0.630	0.630	1,000
2025-11-03	0.630	0.630	0.630	0.630	0.630	1,000
2025-10-29	0.630	0.630	0.630	0.630	0.630	2,000
2025-10-28	0.630	0.630	0.630	0.630	0.630	1,000
2025-10-27	0.600	0.620	0.600	0.620	0.620	196,000
2025-10-24	0.610	0.620	0.600	0.620	0.620	534,000
2025-10-23	0.630	0.630	0.610	0.620	0.620	168,000
2025-10-22	0.620	0.630	0.610	0.630	0.630	73,000
2025-10-21	0.620	0.620	0.620	0.620	0.620	223,000
2025-10-17	0.630	0.630	0.620	0.620	0.620	16,000
2025-10-16	0.630	0.630	0.630	0.630	0.630	1,000
2025-10-14	0.630	0.630	0.620	0.630	0.630	54,000
2025-10-13	0.610	0.630	0.610	0.620	0.620	401,000
2025-10-10	0.610	0.610	0.610	0.610	0.610	16,000
2025-10-09	0.620	0.640	0.600	0.610	0.610	1,045,000
2025-10-08	0.620	0.620	0.610	0.610	0.610	182,000
2025-10-07	0.620	0.620	0.620	0.620	0.620	2,000
2025-10-06	0.620	0.620	0.610	0.620	0.620	19,000
2025-10-03	0.610	0.620	0.610	0.620	0.620	29,000
2025-10-02	0.620	0.620	0.620	0.620	0.620	2,000
2025-10-01	0.610	0.610	0.610	0.610	0.610	242,000
2025-09-30	0.610	0.610	0.610	0.610	0.610	81,000
2025-09-29	0.620	0.630	0.620	0.620	0.620	224,000
2025-09-26	0.620	0.630	0.620	0.630	0.630	21,000
2025-09-25	0.630	0.630	0.620	0.620	0.620	197,000
2025-09-24	0.610	0.630	0.610	0.630	0.630	40,000
2025-09-23	0.620	0.630	0.610	0.620	0.620	47,000
2025-09-22	0.620	0.630	0.620	0.630	0.630	53,000
2025-09-19	0.620	0.640	0.620	0.630	0.630	396,000
2025-09-18	0.640	0.640	0.620	0.620	0.620	325,000
2025-09-17	0.620	0.640	0.620	0.640	0.640	133,000
2025-09-16	0.630	0.640	0.610	0.640	0.640	144,000
2025-09-15	0.650	0.650	0.620	0.630	0.630	51,000
2025-09-12	0.650	0.780	0.620	0.650	0.650	3,516,000
2025-09-04	0.610	0.630	0.610	0.630	0.630	51,000
2025-09-03	0.620	0.620	0.620	0.620	0.620	1,000
2025-09-02	0.610	0.620	0.600	0.610	0.610	567,000
2025-09-01	0.640	0.720	0.600	0.610	0.610	4,594,000
2025-08-29	0.600	0.640	0.600	0.600	0.600	10,000
2025-08-28	0.660	0.660	0.660	0.660	0.660	1,000
2025-08-27	0.600	0.620	0.600	0.620	0.620	306,000
2025-08-26	0.600	0.610	0.600	0.610	0.610	383,000
2025-08-22	0.610	0.620	0.610	0.620	0.620	68,000
2025-08-20	0.630	0.630	0.610	0.630	0.630	5,000
2025-08-19	0.620	0.630	0.620	0.630	0.630	128,000
2025-08-18	0.610	0.640	0.610	0.620	0.620	85,000
2025-08-15	0.650	0.680	0.650	0.650	0.650	16,000
2025-08-14	0.650	0.650	0.650	0.650	0.650	51,000
2025-08-13	0.680	0.680	0.680	0.680	0.680	2,000
2025-08-12	0.620	0.690	0.620	0.690	0.690	245,000
2025-08-11	0.610	0.620	0.600	0.600	0.600	19,000
2025-08-08	0.590	0.610	0.580	0.610	0.610	283,000
2025-08-06	0.610	0.610	0.590	0.610	0.610	14,000

← NewerPage 4 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.