Universal Robina Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61.950 | 62.500 | 60.800 | 61.500 | 59.158 | 1,512,750 |
| 2026-04-23 | 63.000 | 63.050 | 61.150 | 61.150 | 58.821 | 1,667,010 |
| 2026-04-22 | 64.300 | 64.300 | 62.500 | 63.000 | 60.601 | 834,450 |
| 2026-04-21 | 62.700 | 64.350 | 62.700 | 64.300 | 61.852 | 1,491,290 |
| 2026-04-20 | 61.050 | 63.400 | 60.650 | 62.500 | 60.120 | 1,579,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3000 PHP |
| 2026-04-08 | 2.1000 PHP |
| 2025-09-04 | 2.2000 PHP |
| 2025-04-10 | 2.0000 PHP |
| 2024-08-29 | 1.9000 PHP |
| 2024-04-11 | 1.9000 PHP |
| 2023-08-31 | 2.1200 PHP |
| 2023-03-28 | 1.5000 PHP |
| 2022-03-30 | 1.9500 PHP |
| 2021-08-16 | 1.8000 PHP |
| 2021-05-17 | 1.5000 PHP |
| 2020-05-27 | 1.6500 PHP |
| 2020-03-19 | 1.5000 PHP |
| 2019-06-26 | 1.6500 PHP |
| 2019-03-11 | 1.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.