Universal Robina Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.950	60.500	59.400	60.000	60.000	980,160
2026-10-15	59.050	60.000	59.050	59.950	59.950	1,280,690
2026-10-14	58.900	59.500	58.900	59.000	59.000	1,046,830
2026-10-13	59.350	59.650	57.900	58.700	58.700	1,230,460
2026-10-12	58.800	59.300	58.200	59.200	59.200	814,140
2026-10-09	57.000	59.350	57.000	58.800	58.800	1,088,700
2026-10-08	56.500	57.750	56.400	57.000	57.000	1,126,670
2026-10-07	55.950	56.800	55.950	56.350	56.350	524,130
2026-10-06	56.450	56.550	55.100	55.950	55.950	1,551,850
2026-10-05	56.900	56.900	56.250	56.450	56.450	948,420
2026-10-02	57.500	57.500	56.500	56.900	56.900	4,830,410
2026-10-01	57.700	57.700	57.200	57.500	57.500	5,897,910
2026-09-30	58.200	58.200	57.600	57.700	57.700	2,347,690
2026-09-29	58.750	58.850	57.750	58.200	58.200	1,390,480
2026-09-28	59.150	59.150	58.450	58.750	58.750	1,784,660
2026-09-25	59.000	59.900	58.700	59.200	59.200	1,363,790
2026-09-24	59.000	59.000	58.300	58.950	58.950	1,794,560
2026-09-23	58.150	59.650	57.800	58.950	58.950	1,598,860
2026-09-22	57.600	58.450	57.600	58.150	58.150	774,600
2026-09-21	57.000	58.050	56.900	57.600	57.600	1,043,990
2026-09-18	58.000	58.800	56.800	56.800	56.800	2,260,790

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.