Vitarich Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.560 | 0.570 | 0.550 | 0.550 | 0.550 | 1,773,000 |
| 2026-04-20 | 0.570 | 0.570 | 0.550 | 0.560 | 0.560 | 303,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0491 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.