Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← VITA.PSE stock page

Vitarich Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.485	0.485	0.480	0.485	0.485	200,000
2026-10-15	0.480	0.485	0.480	0.485	0.485	250,000
2026-10-14	0.485	0.485	0.485	0.485	0.485	170,000
2026-10-13	0.490	0.490	0.485	0.485	0.485	200,000
2026-10-12	0.480	0.490	0.480	0.480	0.480	600,000
2026-10-09	0.490	0.490	0.480	0.480	0.480	300,000
2026-10-08	0.480	0.480	0.480	0.480	0.480	540,000
2026-10-07	0.485	0.490	0.480	0.480	0.480	230,000
2026-10-06	0.490	0.490	0.490	0.490	0.490	84,000
2026-10-05	0.500	0.500	0.500	0.500	0.500	40,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	20,000
2026-09-30	0.490	0.490	0.490	0.490	0.490	90,000
2026-09-29	0.495	0.495	0.490	0.490	0.490	440,000
2026-09-28	0.510	0.510	0.490	0.490	0.490	202,000
2026-09-25	0.500	0.510	0.495	0.510	0.510	69,000
2026-09-24	0.500	0.510	0.500	0.510	0.510	39,000
2026-09-23	0.500	0.510	0.490	0.500	0.500	234,000
2026-09-21	0.490	0.510	0.490	0.510	0.510	130,000
2026-09-18	0.510	0.510	0.495	0.495	0.495	190,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0491 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.