Ali Asghar Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	49.000	49.990	46.010	47.000	47.000	2,443
2026-10-19	43.680	49.990	43.210	49.290	49.290	26,255
2026-10-16	46.000	47.000	42.990	46.040	46.040	579
2026-10-15	46.000	46.000	43.310	44.880	44.880	398
2026-10-14	45.990	45.990	43.010	44.880	44.880	688
2026-10-13	45.000	45.000	42.670	44.450	44.450	3,196
2026-10-12	45.000	45.000	42.550	44.640	44.640	1,754
2026-10-09	42.260	45.640	42.250	44.880	44.880	6,724
2026-10-08	44.100	46.100	43.800	44.000	44.000	3,320
2026-10-07	43.980	44.560	40.300	44.560	44.560	9,547
2026-10-06	42.500	42.500	40.000	40.510	40.510	3,012
2026-10-05	43.900	43.900	40.600	42.080	42.080	5,406
2026-10-02	43.890	44.990	40.020	42.770	42.770	4,267
2026-10-01	44.990	44.990	42.000	42.190	42.190	120
2026-09-30	45.990	45.990	40.020	42.190	42.190	5,134
2026-09-29	44.990	44.990	41.120	43.410	43.410	2,697
2026-09-28	44.000	44.000	40.500	41.100	41.100	1,506
2026-09-25	44.420	44.420	41.520	42.470	42.470	512
2026-09-24	43.860	43.870	40.600	42.810	42.810	7,092
2026-09-23	43.990	44.000	40.500	42.020	42.020	9,662
2026-09-22	40.900	45.500	40.900	42.270	42.270	6,591
2026-09-21	43.500	46.790	43.490	43.500	43.500	14,249
2026-09-18	48.000	48.450	45.000	45.390	45.390	18,078
2026-09-17	47.400	48.500	44.240	44.980	44.980	18,634
2026-09-16	48.560	53.980	47.020	47.020	47.020	85,730
2026-09-15	55.600	55.600	51.150	52.240	52.240	2,472
2026-09-14	54.000	54.100	50.580	52.320	52.320	1,832
2026-09-11	53.000	61.940	52.610	54.010	54.010	51,780
2026-09-10	59.000	61.990	57.010	58.280	58.280	5,253
2026-09-09	61.000	63.500	58.120	62.970	62.970	8,810
2026-09-08	62.910	62.910	54.000	58.980	58.980	8,845
2026-09-07	62.000	62.000	59.140	59.350	59.350	5,422
2026-09-04	61.990	62.820	59.000	59.960	59.960	1,617
2026-09-03	61.690	61.690	59.090	60.940	60.940	1,906
2026-09-02	62.480	63.000	58.010	59.570	59.570	3,620
2026-09-01	65.100	69.300	60.100	62.480	62.480	45,202
2026-08-31	72.000	72.000	65.120	66.500	66.500	2,617
2026-08-28	64.000	71.870	64.000	69.660	69.660	5,533
2026-08-27	69.650	69.650	62.510	66.910	66.910	32,532
2026-08-25	65.000	65.000	62.600	63.320	63.320	4,142
2026-08-24	68.480	68.480	62.790	64.130	64.130	573
2026-08-21	67.500	69.000	62.150	67.230	67.230	21,975
2026-08-20	65.600	67.130	62.510	67.130	67.130	219,777
2026-08-19	62.790	65.000	60.020	61.030	61.030	79,970
2026-08-18	58.100	64.980	58.100	59.710	59.710	1,605
2026-08-17	68.000	68.000	62.260	64.040	64.040	1,231
2026-08-13	61.110	69.950	61.110	66.540	66.540	26,211
2026-08-12	62.890	69.500	59.100	65.100	65.100	62,831
2026-08-11	59.950	63.670	53.100	63.640	63.640	57,818
2026-08-10	59.950	60.000	56.000	57.880	57.880	6,641
2026-08-07	57.000	58.000	53.500	58.000	58.000	14
2026-08-06	56.000	58.000	51.930	58.000	58.000	11,355
2026-08-05	55.920	58.400	54.270	54.390	54.390	9,994
2026-08-04	53.320	54.870	52.000	53.250	53.250	3,248
2026-08-03	56.000	58.860	49.060	53.320	53.320	26,972
2026-07-31	54.550	58.990	50.650	53.940	53.940	13,690
2026-07-30	58.750	58.750	52.760	55.940	55.940	7,366
2026-07-29	62.960	62.960	57.000	57.450	57.450	2,761
2026-07-28	63.150	63.150	58.000	59.200	59.200	3,423
2026-07-27	61.450	61.580	57.000	60.610	60.610	66,497

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.