Ali Asghar Textile Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.680	49.990	43.210	49.290	49.290	26,255
2026-10-16	46.000	47.000	42.990	46.040	46.040	579
2026-10-15	46.000	46.000	43.310	44.880	44.880	398
2026-10-14	45.990	45.990	43.010	44.880	44.880	688
2026-10-13	45.000	45.000	42.670	44.450	44.450	3,196
2026-10-12	45.000	45.000	42.550	44.640	44.640	1,754
2026-10-09	42.260	45.640	42.250	44.880	44.880	6,724
2026-10-08	44.100	46.100	43.800	44.000	44.000	3,320
2026-10-07	43.980	44.560	40.300	44.560	44.560	9,547
2026-10-06	42.500	42.500	40.000	40.510	40.510	3,012
2026-10-05	43.900	43.900	40.600	42.080	42.080	5,406
2026-10-02	43.890	44.990	40.020	42.770	42.770	4,267
2026-10-01	44.990	44.990	42.000	42.190	42.190	120
2026-09-30	45.990	45.990	40.020	42.190	42.190	5,134
2026-09-29	44.990	44.990	41.120	43.410	43.410	2,697
2026-09-28	44.000	44.000	40.500	41.100	41.100	1,506
2026-09-25	44.420	44.420	41.520	42.470	42.470	512
2026-09-24	43.860	43.870	40.600	42.810	42.810	7,092
2026-09-23	43.990	44.000	40.500	42.020	42.020	9,662
2026-09-22	40.900	45.500	40.900	42.270	42.270	6,591
2026-09-21	43.500	46.790	43.490	43.500	43.500	14,249

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.