Ali Asghar Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.100 | 56.950 | 53.000 | 55.980 | 55.980 | 7,343 |
| 2026-07-23 | 53.530 | 55.550 | 53.000 | 53.030 | 53.030 | 9,094 |
| 2026-07-22 | 61.000 | 61.000 | 54.000 | 55.120 | 55.120 | 1,752 |
| 2026-07-21 | 59.000 | 59.890 | 57.000 | 57.220 | 57.220 | 4,988 |
| 2026-07-20 | 60.000 | 60.000 | 54.230 | 56.780 | 56.780 | 789 |
| 2026-07-17 | 60.000 | 60.100 | 57.020 | 59.560 | 59.560 | 9,207 |
| 2026-07-16 | 58.000 | 61.990 | 58.000 | 59.930 | 59.930 | 42,937 |
| 2026-07-15 | 53.000 | 62.900 | 53.000 | 59.130 | 59.130 | 3,081 |
| 2026-07-14 | 57.760 | 63.390 | 57.760 | 58.060 | 58.060 | 7,933 |
| 2026-07-13 | 63.250 | 64.000 | 61.510 | 63.910 | 63.910 | 3,893 |
| 2026-07-10 | 66.000 | 66.960 | 59.030 | 65.420 | 65.420 | 4,551 |
| 2026-07-09 | 66.990 | 66.990 | 63.010 | 65.300 | 65.300 | 18,611 |
| 2026-07-08 | 69.300 | 73.780 | 62.000 | 65.210 | 65.210 | 50,102 |
| 2026-07-07 | 64.750 | 69.350 | 64.500 | 68.400 | 68.400 | 58,425 |
| 2026-07-06 | 65.710 | 65.710 | 61.100 | 63.270 | 63.270 | 3,577 |
| 2026-07-03 | 64.200 | 67.000 | 60.010 | 65.710 | 65.710 | 5,636 |
| 2026-07-02 | 64.020 | 66.500 | 64.020 | 64.170 | 64.170 | 14,807 |
| 2026-07-01 | 69.000 | 69.000 | 65.000 | 65.510 | 65.510 | 10,263 |
| 2026-06-30 | 67.000 | 69.710 | 63.700 | 67.000 | 67.000 | 77,674 |
| 2026-06-29 | 59.990 | 63.370 | 58.010 | 63.370 | 63.370 | 47,739 |
| 2026-06-24 | 54.000 | 57.610 | 54.000 | 57.610 | 57.610 | 22,320 |
| 2026-06-23 | 53.000 | 54.500 | 51.560 | 52.370 | 52.370 | 56,374 |
| 2026-06-22 | 51.900 | 53.990 | 50.000 | 50.770 | 50.770 | 22,436 |
| 2026-06-19 | 54.500 | 54.500 | 52.020 | 53.480 | 53.480 | 10,181 |
| 2026-06-18 | 53.990 | 56.000 | 52.000 | 53.950 | 53.950 | 20,831 |
| 2026-06-17 | 52.000 | 53.980 | 50.000 | 52.000 | 52.000 | 10,696 |
| 2026-06-16 | 53.000 | 54.480 | 51.500 | 51.500 | 51.500 | 7,235 |
| 2026-06-15 | 52.000 | 52.900 | 49.720 | 52.390 | 52.390 | 3,858 |
| 2026-06-12 | 52.000 | 56.000 | 47.200 | 49.560 | 49.560 | 3,440 |
| 2026-06-11 | 54.000 | 54.000 | 50.100 | 52.010 | 52.010 | 6,734 |
| 2026-06-10 | 57.860 | 57.940 | 55.000 | 55.400 | 55.400 | 2,624 |
| 2026-06-09 | 62.900 | 62.900 | 53.640 | 56.970 | 56.970 | 8,932 |
| 2026-06-08 | 63.420 | 63.420 | 58.510 | 59.340 | 59.340 | 14,287 |
| 2026-06-05 | 53.980 | 57.650 | 52.110 | 57.650 | 57.650 | 17,834 |
| 2026-06-04 | 53.350 | 54.000 | 51.530 | 52.410 | 52.410 | 6,180 |
| 2026-06-03 | 50.510 | 52.990 | 49.250 | 51.340 | 51.340 | 4,978 |
| 2026-06-02 | 51.070 | 53.490 | 48.000 | 49.060 | 49.060 | 1,033 |
| 2026-06-01 | 53.960 | 53.960 | 51.800 | 52.140 | 52.140 | 2,282 |
| 2026-05-29 | 50.100 | 53.770 | 50.060 | 51.000 | 51.000 | 1,027 |
| 2026-05-25 | 51.990 | 51.990 | 49.050 | 50.060 | 50.060 | 1,206 |
| 2026-05-22 | 54.490 | 54.490 | 50.000 | 51.990 | 51.990 | 10,945 |
| 2026-05-21 | 53.990 | 53.990 | 51.500 | 51.510 | 51.510 | 4,521 |
| 2026-05-20 | 50.010 | 53.000 | 50.010 | 50.590 | 50.590 | 902 |
| 2026-05-19 | 54.000 | 54.000 | 51.500 | 53.290 | 53.290 | 11,331 |
| 2026-05-18 | 54.000 | 57.000 | 50.100 | 52.390 | 52.390 | 24,458 |
| 2026-05-15 | 54.020 | 57.990 | 49.980 | 54.510 | 54.510 | 11,227 |
| 2026-05-14 | 56.000 | 56.000 | 52.000 | 54.020 | 54.020 | 11,257 |
| 2026-05-13 | 56.990 | 58.000 | 54.020 | 55.110 | 55.110 | 8,570 |
| 2026-05-12 | 60.900 | 61.890 | 58.000 | 58.470 | 58.470 | 18,394 |
| 2026-05-11 | 57.000 | 61.050 | 56.000 | 59.710 | 59.710 | 149,122 |
| 2026-05-08 | 53.100 | 57.200 | 53.000 | 55.500 | 55.500 | 70,639 |
| 2026-05-07 | 51.300 | 55.890 | 50.060 | 52.070 | 52.070 | 31,684 |
| 2026-05-06 | 48.000 | 52.800 | 48.000 | 51.300 | 51.300 | 9,735 |
| 2026-05-05 | 52.500 | 52.500 | 47.510 | 48.070 | 48.070 | 17,001 |
| 2026-05-04 | 47.780 | 51.600 | 47.780 | 50.380 | 50.380 | 35,144 |
| 2026-04-30 | 46.000 | 49.970 | 45.160 | 46.940 | 46.940 | 22,011 |
| 2026-04-29 | 52.900 | 52.900 | 47.000 | 50.180 | 50.180 | 1,001 |
| 2026-04-28 | 52.000 | 52.000 | 48.000 | 51.710 | 51.710 | 2,408 |
| 2026-04-27 | 50.510 | 52.000 | 50.000 | 51.080 | 51.080 | 630 |
| 2026-04-24 | 51.190 | 56.000 | 48.010 | 50.680 | 50.680 | 4,461 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.