Ali Asghar Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	47.100	51.500	47.100	50.990	50.990	2,843
2026-04-22	51.000	52.000	48.010	51.490	51.490	5,469
2026-04-21	53.900	54.000	48.030	51.620	51.620	14,749
2026-04-20	53.990	54.480	51.300	52.350	52.350	26,839
2026-04-17	50.000	54.990	50.000	53.790	53.790	60,405
2026-04-16	46.510	52.000	46.510	51.700	51.700	22,342
2026-04-15	47.970	49.200	45.020	48.790	48.790	28,302
2026-04-14	49.350	49.350	45.020	46.480	46.480	23,148
2026-04-13	39.000	44.860	37.020	44.860	44.860	29,519
2026-04-10	37.900	41.310	37.890	40.780	40.780	21,665
2026-04-09	38.890	38.890	35.160	37.550	37.550	232
2026-04-08	39.000	39.000	35.090	37.550	37.550	2,426
2026-04-07	36.010	38.690	35.100	36.780	36.780	24,297
2026-04-06	34.290	39.600	34.290	39.000	39.000	996
2026-04-03	36.780	36.780	32.230	36.500	36.500	1,320
2026-04-02	36.950	36.950	33.820	33.820	33.820	51
2026-04-01	36.990	37.990	32.150	33.820	33.820	2,337
2026-03-31	32.550	38.480	32.550	35.190	35.190	1,139
2026-03-30	38.840	38.840	32.730	36.070	36.070	119
2026-03-27	38.990	39.750	34.010	36.070	36.070	4,322
2026-03-26	37.690	37.690	34.590	36.400	36.400	807
2026-03-25	35.890	35.900	35.700	35.710	35.710	689
2026-03-24	38.180	38.180	34.000	34.710	34.710	429
2026-03-19	37.800	37.800	32.100	34.710	34.710	35
2026-03-18	34.890	34.890	34.000	34.710	34.710	1,839
2026-03-17	35.990	35.990	33.370	33.370	33.370	3
2026-03-16	36.980	36.980	33.100	33.370	33.370	619
2026-03-13	36.390	36.390	34.320	34.320	34.320	27
2026-03-12	36.510	36.510	34.120	34.320	34.320	126
2026-03-11	34.290	37.370	34.290	34.320	34.320	1,360
2026-03-10	39.490	39.490	34.010	34.290	34.290	1,037
2026-03-09	37.400	37.400	32.110	36.470	36.470	756
2026-03-06	32.510	35.600	32.510	34.010	34.010	7,975
2026-03-05	35.200	35.200	32.370	32.370	32.370	208
2026-03-04	32.510	35.590	32.370	32.370	32.370	206
2026-03-03	32.500	35.000	32.100	32.370	32.370	1,199
2026-03-02	39.000	39.000	35.560	35.560	35.560	231
2026-02-27	36.480	36.480	35.560	35.560	35.560	117
2026-02-26	33.620	36.590	33.620	35.560	35.560	747
2026-02-25	36.000	36.000	34.020	34.950	34.950	2,550
2026-02-24	34.020	38.450	34.020	34.110	34.110	2,701
2026-02-23	38.940	38.940	36.680	36.680	36.680	227
2026-02-20	38.000	38.000	35.060	36.680	36.680	129
2026-02-19	39.800	39.800	35.600	36.680	36.680	3,245
2026-02-18	39.720	39.800	37.120	38.010	38.010	204
2026-02-17	39.000	39.990	37.100	38.010	38.010	231
2026-02-16	40.490	40.500	38.000	38.010	38.010	2,058
2026-02-13	40.990	40.990	39.000	39.360	39.360	8,933
2026-02-12	41.000	41.000	36.100	40.390	40.390	1,690
2026-02-11	41.990	42.000	40.000	40.050	40.050	3,058
2026-02-10	41.000	41.000	40.800	40.970	40.970	741
2026-02-09	41.000	42.960	39.610	42.120	42.120	13,891
2026-02-06	41.000	41.000	39.600	39.670	39.670	655
2026-02-04	42.980	42.980	39.900	40.000	40.000	7,038
2026-02-03	41.990	42.000	40.000	40.050	40.050	2,846
2026-02-02	42.000	42.000	41.000	41.530	41.530	1,168
2026-01-30	41.990	42.500	39.000	42.000	42.000	6,155
2026-01-29	43.700	44.990	41.000	41.640	41.640	8,357
2026-01-28	44.000	46.500	43.000	43.690	43.690	961
2026-01-27	42.000	45.900	41.500	45.320	45.320	20,960

← NewerPage 3 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.