Ali Asghar Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	45.560	49.020	42.070	43.040	43.040	60,109
2026-01-23	44.000	44.560	43.700	44.560	44.560	37,783
2026-01-22	39.890	40.510	37.170	40.510	40.510	12,607
2026-01-21	40.080	40.080	36.100	36.830	36.830	2,170
2026-01-20	41.500	41.500	38.500	39.270	39.270	2,445
2026-01-19	40.980	40.980	39.000	39.750	39.750	1,860
2026-01-16	39.250	41.000	37.080	39.160	39.160	7,483
2026-01-15	39.250	39.250	38.100	38.120	38.120	2,241
2026-01-14	39.010	40.500	37.510	38.740	38.740	20,091
2026-01-13	42.950	42.950	37.580	38.800	38.800	23,174
2026-01-12	43.010	43.500	41.000	41.760	41.760	13,893
2026-01-09	41.980	42.800	41.980	42.500	42.500	3,642
2026-01-08	41.280	42.000	41.280	41.990	41.990	2,847
2026-01-07	41.990	42.380	40.300	42.240	42.240	2,476
2026-01-06	41.290	43.200	38.190	41.640	41.640	5,878
2026-01-05	41.560	43.490	41.560	42.010	42.010	1,307
2026-01-02	41.510	42.650	41.510	41.550	41.550	2,281
2026-01-01	41.250	43.000	41.250	41.500	41.500	2,188
2025-12-31	44.000	44.000	42.000	43.000	43.000	2,071
2025-12-30	45.000	45.000	42.120	42.380	42.380	2,326
2025-12-29	43.950	43.950	41.020	43.210	43.210	5,663
2025-12-26	43.940	43.940	42.100	42.670	42.670	2,947
2025-12-24	43.930	43.930	42.120	42.160	42.160	10,275
2025-12-23	43.530	43.530	43.530	43.530	43.530	301
2025-12-22	44.000	44.000	42.150	43.530	43.530	4,270
2025-12-19	44.000	44.500	41.000	41.840	41.840	15,949
2025-12-18	44.000	44.450	43.200	43.320	43.320	1,286
2025-12-17	43.050	44.930	41.510	44.360	44.360	3,853
2025-12-16	45.450	45.450	41.500	44.800	44.800	1,530
2025-12-15	43.980	45.880	42.500	45.450	45.450	4,735
2025-12-12	43.000	43.490	41.100	43.000	43.000	181
2025-12-11	43.000	43.990	42.000	43.000	43.000	1,715
2025-12-10	43.170	44.440	43.000	43.150	43.150	477
2025-12-09	44.000	44.990	43.000	43.150	43.150	1,480
2025-12-08	43.190	46.210	41.310	44.960	44.960	12,858
2025-12-05	41.900	43.490	41.500	42.010	42.010	1,743
2025-12-04	42.200	42.200	41.300	41.300	41.300	310
2025-12-03	44.440	44.440	41.290	41.300	41.300	2,726
2025-12-02	45.350	45.350	43.000	43.020	43.020	3,334
2025-12-01	47.000	47.000	42.700	43.710	43.710	13,135
2025-11-28	43.890	43.890	41.100	42.880	42.880	8,721
2025-11-27	43.500	43.500	41.000	41.500	41.500	6,347
2025-11-26	42.500	42.500	42.000	42.500	42.500	2,091
2025-11-25	42.020	43.500	42.020	43.390	43.390	305
2025-11-24	43.450	43.460	43.390	43.390	43.390	1,015
2025-11-21	43.000	43.900	41.810	42.840	42.840	1,300
2025-11-20	43.000	43.750	41.650	43.500	43.500	429
2025-11-19	43.990	43.990	41.270	43.500	43.500	2,519
2025-11-18	43.470	43.480	42.090	42.840	42.840	3,384
2025-11-17	41.910	43.460	41.000	42.530	42.530	1,399
2025-11-14	42.000	43.900	40.810	42.040	42.040	1,741
2025-11-13	42.690	42.690	40.590	42.270	42.270	1,150
2025-11-12	42.980	43.000	38.000	41.040	41.040	9,583
2025-11-11	44.000	46.000	41.000	42.220	42.220	2,589
2025-11-10	46.250	46.250	44.010	45.000	45.000	171
2025-11-07	45.990	46.500	42.010	45.000	45.000	3,359
2025-11-06	44.500	44.500	43.740	43.940	43.940	1,246
2025-11-05	43.580	45.900	43.510	43.730	43.730	5,333
2025-11-04	46.200	46.500	44.760	45.250	45.250	2,727
2025-11-03	46.000	46.000	45.000	46.000	46.000	3,488

← NewerPage 4 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.