Ali Asghar Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 44.980 | 45.960 | 44.980 | 45.140 | 45.140 | 14,652 |
| 2025-08-06 | 47.010 | 47.010 | 42.060 | 44.360 | 44.360 | 37,241 |
| 2025-08-05 | 46.000 | 47.000 | 44.000 | 46.550 | 46.550 | 44,314 |
| 2025-08-04 | 46.520 | 47.990 | 45.900 | 46.070 | 46.070 | 37,066 |
| 2025-08-01 | 48.350 | 48.850 | 46.900 | 47.150 | 47.150 | 16,989 |
| 2025-07-31 | 48.900 | 50.000 | 47.000 | 47.300 | 47.300 | 35,212 |
| 2025-07-30 | 49.900 | 49.900 | 47.020 | 48.150 | 48.150 | 8,117 |
| 2025-07-29 | 49.320 | 52.990 | 47.020 | 48.310 | 48.310 | 52,693 |
| 2025-07-28 | 53.890 | 53.890 | 48.120 | 49.310 | 49.310 | 59,728 |
| 2025-07-25 | 56.000 | 56.000 | 51.020 | 52.260 | 52.260 | 198,389 |
| 2025-07-24 | 60.000 | 62.700 | 56.560 | 56.560 | 56.560 | 154,994 |
| 2025-07-23 | 69.820 | 72.990 | 62.840 | 62.840 | 62.840 | 140,788 |
| 2025-07-22 | 82.000 | 82.000 | 69.520 | 69.820 | 69.820 | 50,419 |
| 2025-07-21 | 73.890 | 77.240 | 70.000 | 77.240 | 77.240 | 12,472 |
| 2025-07-18 | 76.900 | 76.900 | 67.070 | 70.220 | 70.220 | 1,896 |
| 2025-07-17 | 78.590 | 79.500 | 73.100 | 74.190 | 74.190 | 13,729 |
| 2025-07-16 | 85.000 | 85.000 | 75.310 | 78.580 | 78.580 | 8,940 |
| 2025-07-15 | 89.500 | 89.500 | 81.500 | 81.930 | 81.930 | 7,054 |
| 2025-07-14 | 97.950 | 98.000 | 88.000 | 89.500 | 89.500 | 13,908 |
| 2025-07-11 | 96.000 | 100.00 | 91.510 | 93.000 | 93.000 | 2,793 |
| 2025-07-10 | 93.570 | 98.980 | 90.050 | 93.000 | 93.000 | 5,882 |
| 2025-07-09 | 99.000 | 99.000 | 90.000 | 93.560 | 93.560 | 2,836 |
| 2025-07-08 | 103.95 | 103.95 | 90.000 | 92.710 | 92.710 | 1,860 |
| 2025-07-07 | 98.000 | 98.010 | 97.000 | 97.180 | 97.180 | 2,957 |
| 2025-07-04 | 101.01 | 101.01 | 95.000 | 98.000 | 98.000 | 10,973 |
| 2025-07-03 | 110.00 | 112.45 | 100.25 | 104.92 | 104.92 | 18,930 |
| 2025-07-02 | 117.99 | 117.99 | 105.80 | 108.36 | 108.36 | 37,961 |
| 2025-07-01 | 96.610 | 109.80 | 91.000 | 109.04 | 109.04 | 34,491 |
| 2025-06-30 | 100.01 | 102.00 | 95.000 | 99.820 | 99.820 | 27,119 |
| 2025-06-27 | 96.000 | 100.91 | 83.060 | 99.570 | 99.570 | 67,274 |
| 2025-06-26 | 88.900 | 91.740 | 88.900 | 91.740 | 91.740 | 30,972 |
| 2025-06-25 | 75.850 | 83.400 | 75.820 | 83.400 | 83.400 | 15,012 |
| 2025-06-24 | 69.360 | 76.300 | 66.000 | 75.820 | 75.820 | 24,651 |
| 2025-06-23 | 79.000 | 79.000 | 69.360 | 69.360 | 69.360 | 12,764 |
| 2025-06-20 | 89.000 | 89.000 | 75.310 | 77.070 | 77.070 | 6,208 |
| 2025-06-19 | 92.990 | 93.000 | 80.670 | 83.680 | 83.680 | 23,112 |
| 2025-06-18 | 81.000 | 89.530 | 74.510 | 89.440 | 89.440 | 102,903 |
| 2025-06-17 | 87.100 | 94.000 | 78.380 | 81.390 | 81.390 | 71,704 |
| 2025-06-16 | 87.090 | 87.090 | 86.010 | 87.090 | 87.090 | 60,109 |
| 2025-06-13 | 71.970 | 79.170 | 64.810 | 79.170 | 79.170 | 74,231 |
| 2025-06-12 | 71.970 | 71.970 | 67.560 | 71.970 | 71.970 | 67,261 |
| 2025-06-11 | 64.980 | 65.430 | 60.400 | 65.430 | 65.430 | 47,815 |
| 2025-06-10 | 51.010 | 59.480 | 51.010 | 59.480 | 59.480 | 146,676 |
| 2025-06-05 | 52.280 | 56.250 | 48.250 | 54.070 | 54.070 | 14,899 |
| 2025-06-04 | 60.930 | 60.930 | 50.120 | 52.280 | 52.280 | 96,824 |
| 2025-06-03 | 55.390 | 55.390 | 55.390 | 55.390 | 55.390 | 22,788 |
| 2025-06-02 | 50.350 | 50.350 | 50.350 | 50.350 | 50.350 | 12,009 |
| 2025-05-30 | 41.600 | 45.770 | 41.600 | 45.770 | 45.770 | 8,342 |
| 2025-05-29 | 41.000 | 42.800 | 41.000 | 41.610 | 41.610 | 750 |
| 2025-05-27 | 43.990 | 43.990 | 40.500 | 41.750 | 41.750 | 1,691 |
| 2025-05-26 | 44.000 | 44.000 | 41.000 | 41.320 | 41.320 | 260 |
| 2025-05-23 | 44.990 | 44.990 | 40.330 | 41.320 | 41.320 | 7,322 |
| 2025-05-22 | 42.500 | 44.000 | 40.500 | 42.180 | 42.180 | 2,450 |
| 2025-05-21 | 42.500 | 42.500 | 40.500 | 40.870 | 40.870 | 1,053 |
| 2025-05-20 | 43.000 | 43.000 | 40.520 | 40.710 | 40.710 | 1,725 |
| 2025-05-19 | 43.200 | 43.200 | 41.500 | 41.500 | 41.500 | 96 |
| 2025-05-16 | 43.250 | 44.200 | 41.030 | 41.500 | 41.500 | 3,802 |
| 2025-05-15 | 43.900 | 43.900 | 41.010 | 42.220 | 42.220 | 1,780 |
| 2025-05-14 | 42.000 | 43.200 | 40.500 | 42.190 | 42.190 | 3,572 |
| 2025-05-13 | 42.990 | 42.990 | 40.390 | 41.050 | 41.050 | 714 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.