Ali Asghar Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 45.370 | 45.370 | 42.000 | 42.270 | 42.270 | 1,135 |
| 2025-02-07 | 47.800 | 47.800 | 41.050 | 41.260 | 41.260 | 3,596 |
| 2025-02-06 | 48.800 | 48.800 | 44.500 | 44.510 | 44.510 | 6,339 |
| 2025-02-04 | 49.870 | 49.870 | 45.000 | 45.060 | 45.060 | 6,431 |
| 2025-02-03 | 51.750 | 51.750 | 46.500 | 47.670 | 47.670 | 677 |
| 2025-01-31 | 49.700 | 49.700 | 47.000 | 47.520 | 47.520 | 640 |
| 2025-01-30 | 49.900 | 49.900 | 44.150 | 46.000 | 46.000 | 3,860 |
| 2025-01-29 | 48.990 | 48.990 | 44.200 | 46.910 | 46.910 | 959 |
| 2025-01-28 | 50.500 | 50.500 | 47.000 | 47.890 | 47.890 | 2,329 |
| 2025-01-27 | 51.980 | 51.980 | 46.750 | 48.840 | 48.840 | 7,151 |
| 2025-01-24 | 51.000 | 51.000 | 48.000 | 49.800 | 49.800 | 5,268 |
| 2025-01-23 | 51.260 | 51.260 | 47.000 | 48.030 | 48.030 | 1,614 |
| 2025-01-22 | 50.480 | 50.480 | 46.050 | 48.600 | 48.600 | 704 |
| 2025-01-21 | 51.700 | 51.700 | 48.000 | 48.110 | 48.110 | 6,496 |
| 2025-01-20 | 53.500 | 53.500 | 47.250 | 49.450 | 49.450 | 5,438 |
| 2025-01-17 | 51.250 | 52.900 | 49.600 | 51.590 | 51.590 | 12,342 |
| 2025-01-16 | 51.750 | 51.750 | 50.000 | 50.280 | 50.280 | 12,168 |
| 2025-01-15 | 53.000 | 53.000 | 47.840 | 50.080 | 50.080 | 69,253 |
| 2025-01-14 | 59.050 | 59.050 | 53.150 | 53.150 | 53.150 | 57,867 |
| 2025-01-13 | 58.060 | 65.900 | 57.470 | 59.050 | 59.050 | 22,543 |
| 2025-01-10 | 63.850 | 65.010 | 63.850 | 63.850 | 63.850 | 20,675 |
| 2025-01-09 | 70.940 | 70.940 | 70.940 | 70.940 | 70.940 | 3,929 |
| 2025-01-08 | 94.000 | 94.000 | 78.820 | 78.820 | 78.820 | 17,292 |
| 2025-01-07 | 90.000 | 102.50 | 85.620 | 87.580 | 87.580 | 11,835 |
| 2025-01-06 | 80.000 | 95.690 | 80.000 | 95.130 | 95.130 | 23,364 |
| 2025-01-03 | 87.000 | 87.120 | 71.360 | 86.990 | 86.990 | 65,986 |
| 2025-01-02 | 77.500 | 79.200 | 70.010 | 79.200 | 79.200 | 12,376 |
| 2025-01-01 | 72.000 | 72.000 | 65.050 | 72.000 | 72.000 | 10,280 |
| 2024-12-31 | 65.000 | 65.450 | 63.000 | 65.450 | 65.450 | 16,445 |
| 2024-12-30 | 51.610 | 60.510 | 51.610 | 59.500 | 59.500 | 7,922 |
| 2024-12-27 | 50.610 | 59.800 | 50.610 | 55.010 | 55.010 | 8 |
| 2024-12-24 | 61.850 | 61.850 | 54.000 | 55.010 | 55.010 | 1,507 |
| 2024-12-23 | 54.660 | 59.850 | 54.660 | 59.400 | 59.400 | 2,201 |
| 2024-12-20 | 60.000 | 60.000 | 54.060 | 58.360 | 58.360 | 2,464 |
| 2024-12-19 | 58.850 | 60.520 | 49.550 | 59.450 | 59.450 | 4,868 |
| 2024-12-18 | 54.540 | 61.900 | 54.000 | 55.020 | 55.020 | 534 |
| 2024-12-17 | 58.590 | 61.990 | 56.250 | 58.000 | 58.000 | 2,686 |
| 2024-12-16 | 57.010 | 65.500 | 57.010 | 62.420 | 62.420 | 52 |
| 2024-12-13 | 55.630 | 64.000 | 55.100 | 62.420 | 62.420 | 436 |
| 2024-12-12 | 59.200 | 62.990 | 59.110 | 59.570 | 59.570 | 1,805 |
| 2024-12-11 | 60.570 | 63.600 | 60.570 | 62.510 | 62.510 | 9 |
| 2024-12-10 | 64.490 | 64.490 | 61.210 | 62.510 | 62.510 | 261 |
| 2024-12-09 | 61.000 | 65.990 | 61.000 | 62.510 | 62.510 | 1,602 |
| 2024-12-06 | 68.500 | 68.500 | 60.110 | 63.860 | 63.860 | 51,044 |
| 2024-12-05 | 63.700 | 65.000 | 63.700 | 64.480 | 64.480 | 453 |
| 2024-12-04 | 64.300 | 67.980 | 64.250 | 64.260 | 64.260 | 30,431 |
| 2024-12-03 | 64.020 | 69.900 | 64.020 | 68.400 | 68.400 | 25,627 |
| 2024-12-02 | 65.010 | 70.000 | 65.010 | 67.690 | 67.690 | 4,580 |
| 2024-11-29 | 66.020 | 74.850 | 65.230 | 68.330 | 68.330 | 820 |
| 2024-11-28 | 63.600 | 72.500 | 63.600 | 70.000 | 70.000 | 25,076 |
| 2024-11-27 | 68.520 | 74.000 | 66.000 | 69.600 | 69.600 | 627 |
| 2024-11-26 | 71.000 | 75.000 | 68.010 | 68.520 | 68.520 | 11,943 |
| 2024-11-25 | 64.010 | 75.000 | 64.010 | 74.390 | 74.390 | 28,522 |
| 2024-11-22 | 63.510 | 76.000 | 63.130 | 70.890 | 70.890 | 4,168 |
| 2024-11-21 | 57.270 | 69.960 | 57.270 | 69.400 | 69.400 | 49,730 |
| 2024-11-20 | 58.550 | 65.780 | 58.060 | 63.600 | 63.600 | 33,737 |
| 2024-11-19 | 63.800 | 63.800 | 56.500 | 59.800 | 59.800 | 2,230 |
| 2024-11-18 | 55.700 | 61.980 | 55.700 | 61.620 | 61.620 | 22,752 |
| 2024-11-15 | 61.000 | 61.000 | 55.550 | 56.650 | 56.650 | 4,987 |
| 2024-11-14 | 60.050 | 61.410 | 60.050 | 61.350 | 61.350 | 1,529 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.