Ali Asghar Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 60.050 | 61.410 | 60.050 | 61.350 | 61.350 | 1,529 |
| 2024-11-13 | 62.110 | 64.500 | 62.000 | 62.510 | 62.510 | 25,262 |
| 2024-11-12 | 66.980 | 66.980 | 62.810 | 64.900 | 64.900 | 28,976 |
| 2024-11-11 | 62.500 | 67.500 | 62.500 | 66.540 | 66.540 | 2,358 |
| 2024-11-08 | 62.100 | 66.800 | 61.000 | 63.960 | 63.960 | 631 |
| 2024-11-07 | 67.000 | 67.000 | 61.100 | 64.020 | 64.020 | 1,038 |
| 2024-11-06 | 61.100 | 66.500 | 61.100 | 63.790 | 63.790 | 40 |
| 2024-11-05 | 65.000 | 67.000 | 63.100 | 63.790 | 63.790 | 432 |
| 2024-11-04 | 62.260 | 68.000 | 62.260 | 67.510 | 67.510 | 1,069 |
| 2024-11-01 | 70.000 | 70.000 | 60.280 | 66.860 | 66.860 | 3,459 |
| 2024-10-31 | 65.000 | 65.000 | 61.400 | 63.890 | 63.890 | 10,319 |
| 2024-10-30 | 64.500 | 64.500 | 60.610 | 62.560 | 62.560 | 841 |
| 2024-10-29 | 62.000 | 69.000 | 62.000 | 64.200 | 64.200 | 1,188 |
| 2024-10-28 | 61.310 | 64.980 | 61.310 | 64.440 | 64.440 | 1,999 |
| 2024-10-25 | 60.000 | 67.500 | 60.000 | 65.530 | 65.530 | 1,307 |
| 2024-10-24 | 59.300 | 65.000 | 59.300 | 63.900 | 63.900 | 3,196 |
| 2024-10-23 | 64.990 | 64.990 | 55.240 | 60.500 | 60.500 | 13,096 |
| 2024-10-22 | 65.000 | 65.000 | 61.000 | 61.270 | 61.270 | 5,953 |
| 2024-10-21 | 64.980 | 67.100 | 58.060 | 64.770 | 64.770 | 9,255 |
| 2024-10-18 | 58.000 | 61.790 | 55.550 | 61.000 | 61.000 | 18,702 |
| 2024-10-17 | 62.490 | 62.490 | 55.090 | 56.170 | 56.170 | 2,854 |
| 2024-10-16 | 62.890 | 62.890 | 53.010 | 57.650 | 57.650 | 8,604 |
| 2024-10-15 | 65.000 | 65.000 | 56.050 | 57.230 | 57.230 | 736 |
| 2024-10-14 | 60.800 | 63.550 | 56.100 | 62.050 | 62.050 | 6,612 |
| 2024-10-11 | 61.800 | 63.850 | 54.030 | 57.770 | 57.770 | 1,214 |
| 2024-10-10 | 69.970 | 69.970 | 58.010 | 58.640 | 58.640 | 7,211 |
| 2024-10-09 | 65.310 | 65.310 | 58.110 | 64.460 | 64.460 | 36,060 |
| 2024-10-08 | 57.480 | 59.370 | 56.000 | 59.370 | 59.370 | 11,999 |
| 2024-10-07 | 62.000 | 62.000 | 53.050 | 53.970 | 53.970 | 3,317 |
| 2024-10-04 | 57.800 | 62.990 | 57.550 | 58.020 | 58.020 | 918 |
| 2024-10-03 | 67.990 | 67.990 | 58.000 | 61.630 | 61.630 | 5,390 |
| 2024-10-02 | 64.900 | 64.900 | 57.000 | 62.290 | 62.290 | 1,691 |
| 2024-10-01 | 67.700 | 67.700 | 58.110 | 60.810 | 60.810 | 1,390 |
| 2024-09-30 | 65.000 | 67.550 | 56.500 | 63.520 | 63.520 | 862 |
| 2024-09-27 | 64.390 | 67.000 | 56.700 | 62.610 | 62.610 | 2,982 |
| 2024-09-26 | 71.000 | 71.000 | 62.080 | 62.680 | 62.680 | 17,576 |
| 2024-09-25 | 69.990 | 71.730 | 66.010 | 68.980 | 68.980 | 26,162 |
| 2024-09-24 | 59.030 | 68.920 | 56.390 | 65.210 | 65.210 | 28,625 |
| 2024-09-23 | 75.800 | 75.800 | 62.050 | 62.650 | 62.650 | 18,270 |
| 2024-09-20 | 69.990 | 71.750 | 62.120 | 68.940 | 68.940 | 103,103 |
| 2024-09-19 | 73.000 | 73.000 | 66.000 | 68.270 | 68.270 | 1,456 |
| 2024-09-18 | 78.890 | 78.890 | 71.000 | 71.150 | 71.150 | 4,877 |
| 2024-09-16 | 78.000 | 78.000 | 70.000 | 73.450 | 73.450 | 6,875 |
| 2024-09-13 | 78.500 | 78.500 | 70.320 | 72.160 | 72.160 | 406 |
| 2024-09-12 | 79.000 | 79.000 | 69.200 | 74.660 | 74.660 | 259 |
| 2024-09-11 | 82.000 | 82.000 | 72.000 | 74.660 | 74.660 | 1,908 |
| 2024-09-10 | 82.900 | 82.900 | 77.000 | 79.540 | 79.540 | 48,549 |
| 2024-09-09 | 69.150 | 79.890 | 69.000 | 79.340 | 79.340 | 46,271 |
| 2024-09-06 | 87.860 | 87.860 | 74.380 | 75.670 | 75.670 | 21,832 |
| 2024-09-05 | 82.990 | 83.000 | 79.980 | 82.640 | 82.640 | 49,015 |
| 2024-09-04 | 69.990 | 75.530 | 68.470 | 75.450 | 75.450 | 244,345 |
| 2024-09-03 | 73.900 | 73.900 | 66.000 | 68.660 | 68.660 | 2,943 |
| 2024-09-02 | 71.530 | 73.800 | 65.000 | 70.820 | 70.820 | 4,251 |
| 2024-08-30 | 71.020 | 75.000 | 65.500 | 71.530 | 71.530 | 42,541 |
| 2024-08-29 | 82.000 | 82.000 | 70.660 | 71.020 | 71.020 | 20,768 |
| 2024-08-28 | 75.010 | 83.770 | 74.420 | 78.510 | 78.510 | 76,465 |
| 2024-08-27 | 83.020 | 86.000 | 82.690 | 82.690 | 82.690 | 48,584 |
| 2024-08-26 | 109.50 | 109.90 | 91.880 | 91.880 | 91.880 | 31,089 |
| 2024-08-23 | 98.990 | 102.09 | 94.000 | 102.09 | 102.09 | 50,697 |
| 2024-08-22 | 89.000 | 92.810 | 89.000 | 92.810 | 92.810 | 25,666 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.