Allied Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 170.51 | 172.94 | 170.00 | 171.13 | 171.13 | 41,360 |
| 2026-10-15 | 171.20 | 172.00 | 170.02 | 171.74 | 171.74 | 7,716 |
| 2026-10-14 | 170.99 | 171.25 | 170.00 | 170.98 | 170.98 | 12,620 |
| 2026-10-13 | 171.19 | 171.19 | 170.00 | 170.12 | 170.12 | 14,802 |
| 2026-10-12 | 172.69 | 172.69 | 170.00 | 170.10 | 170.10 | 33,320 |
| 2026-10-09 | 172.91 | 172.94 | 170.51 | 172.75 | 172.75 | 58,118 |
| 2026-10-08 | 172.50 | 172.99 | 170.25 | 171.26 | 171.26 | 17,445 |
| 2026-10-07 | 170.98 | 172.66 | 170.02 | 172.59 | 172.59 | 81,825 |
| 2026-10-06 | 169.85 | 170.70 | 168.20 | 170.48 | 170.48 | 27,992 |
| 2026-10-05 | 170.97 | 170.97 | 169.00 | 169.85 | 169.85 | 73,254 |
| 2026-10-02 | 169.53 | 172.00 | 164.00 | 169.73 | 169.73 | 22,860 |
| 2026-10-01 | 169.00 | 171.25 | 168.10 | 170.04 | 170.04 | 46,447 |
| 2026-09-30 | 170.00 | 170.96 | 168.00 | 169.66 | 169.66 | 7,269 |
| 2026-09-29 | 170.01 | 170.99 | 166.01 | 169.80 | 169.80 | 13,813 |
| 2026-09-28 | 170.20 | 171.49 | 169.02 | 170.01 | 170.01 | 28,499 |
| 2026-09-25 | 170.98 | 170.98 | 169.02 | 170.20 | 170.20 | 48,441 |
| 2026-09-24 | 171.69 | 171.69 | 169.90 | 170.01 | 170.01 | 20,991 |
| 2026-09-23 | 170.05 | 171.40 | 170.01 | 170.06 | 170.06 | 22,916 |
| 2026-09-22 | 171.89 | 171.89 | 170.00 | 170.05 | 170.05 | 20,159 |
| 2026-09-21 | 170.35 | 171.99 | 170.00 | 170.48 | 170.48 | 28,615 |
| 2026-09-18 | 170.01 | 172.75 | 170.00 | 170.35 | 170.35 | 22,169 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0000 PKR |
| 2026-04-30 | 4.0000 PKR |
| 2026-03-17 | 4.0000 PKR |
| 2025-10-31 | 4.0000 PKR |
| 2025-08-29 | 4.0000 PKR |
| 2025-05-05 | 4.0000 PKR |
| 2025-03-13 | 4.0000 PKR |
| 2024-11-07 | 4.0000 PKR |
| 2024-08-30 | 4.0000 PKR |
| 2024-05-03 | 4.0000 PKR |
| 2024-03-19 | 4.0000 PKR |
| 2023-11-06 | 3.0000 PKR |
| 2023-08-28 | 2.5000 PKR |
| 2023-05-08 | 2.5000 PKR |
| 2023-03-17 | 2.5000 PKR |
| 2022-10-31 | 2.0000 PKR |
| 2022-08-29 | 2.0000 PKR |
| 2022-04-27 | 2.0000 PKR |
| 2022-03-15 | 2.0000 PKR |
| 2021-11-08 | 2.0000 PKR |
| 2021-08-30 | 2.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-17 | 6.0000 PKR |
| 2020-05-05 | 2.0000 PKR |
| 2020-03-17 | 2.0000 PKR |
| 2020-02-17 | 2.0000 PKR |
| 2019-11-07 | 2.0000 PKR |
| 2019-09-05 | 2.0000 PKR |
| 2019-05-08 | 2.0000 PKR |
| 2019-03-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.